Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.4675 USDT |
2,456,677.0319 MATIC |
0.4805 USDT |
0.4760 USDT |
0.4810 USDT |
0.4900 USDT |
| 2022-07-01 |
0.4740 USDT |
533,314.5108 MATIC |
0.4631 USDT |
0.4591 USDT |
0.4691 USDT |
0.4604 USDT |
| 2022-06-30 |
0.4567 USDT |
1,218,340.1413 MATIC |
0.4417 USDT |
0.4409 USDT |
0.4530 USDT |
0.4528 USDT |
| 2022-06-29 |
0.5158 USDT |
5,034,010.3707 MATIC |
0.4931 USDT |
0.4883 USDT |
0.5013 USDT |
0.5021 USDT |
| 2022-06-28 |
0.5321 USDT |
2,307,260.0926 MATIC |
0.5121 USDT |
0.5063 USDT |
0.5209 USDT |
0.5105 USDT |
| 2022-06-27 |
0.5624 USDT |
3,636,323.7334 MATIC |
0.5262 USDT |
0.5209 USDT |
0.5344 USDT |
0.5376 USDT |
| 2022-06-26 |
0.5981 USDT |
2,765,637.5067 MATIC |
0.5844 USDT |
0.5746 USDT |
0.5845 USDT |
0.5960 USDT |
| 2022-06-25 |
0.5972 USDT |
3,568,073.2451 MATIC |
0.5959 USDT |
0.5929 USDT |
0.6040 USDT |
0.6012 USDT |
| 2022-06-24 |
0.5902 USDT |
5,115,823.1341 MATIC |
0.5800 USDT |
0.5797 USDT |
0.6042 USDT |
0.6010 USDT |
| 2022-06-23 |
0.5064 USDT |
9,386,584.2236 MATIC |
0.5416 USDT |
0.5314 USDT |
0.5460 USDT |
0.5575 USDT |
| 2022-06-22 |
0.4242 USDT |
6,151,404.8940 MATIC |
0.4562 USDT |
0.4484 USDT |
0.4588 USDT |
0.4604 USDT |
| 2022-06-21 |
0.4279 USDT |
1,509,638.0786 MATIC |
0.4244 USDT |
0.4187 USDT |
0.4273 USDT |
0.4273 USDT |
| 2022-06-20 |
0.3864 USDT |
1,930,489.4205 MATIC |
0.3916 USDT |
0.3870 USDT |
0.3976 USDT |
0.3942 USDT |
| 2022-06-19 |
0.3511 USDT |
3,831,010.8335 MATIC |
0.3803 USDT |
0.3752 USDT |
0.3811 USDT |
0.3827 USDT |
| 2022-06-18 |
0.3639 USDT |
10,114,806.5359 MATIC |
0.3553 USDT |
0.3167 USDT |
0.3343 USDT |
0.3334 USDT |
| 2022-06-17 |
0.3961 USDT |
438,488.1198 MATIC |
0.3977 USDT |
0.3963 USDT |
0.4028 USDT |
0.3994 USDT |
| 2022-06-16 |
0.4089 USDT |
1,926,973.7737 MATIC |
0.3868 USDT |
0.3862 USDT |
0.3947 USDT |
0.3931 USDT |
| 2022-06-15 |
0.3904 USDT |
640,210.0780 MATIC |
0.4118 USDT |
0.4111 USDT |
0.4223 USDT |
0.4214 USDT |
| 2022-06-14 |
0.4238 USDT |
1,299,430.3906 MATIC |
0.4063 USDT |
0.3959 USDT |
0.4044 USDT |
0.4039 USDT |
| 2022-06-13 |
0.4451 USDT |
3,475,215.6234 MATIC |
0.4384 USDT |
0.4350 USDT |
0.4414 USDT |
0.4392 USDT |
| 2022-06-12 |
0.5213 USDT |
1,670,253.7433 MATIC |
0.5203 USDT |
0.5091 USDT |
0.5132 USDT |
0.5118 USDT |
| 2022-06-11 |
0.5712 USDT |
737,418.1457 MATIC |
0.5423 USDT |
0.5415 USDT |
0.5497 USDT |
0.5505 USDT |
| 2022-06-10 |
0.6260 USDT |
2,638,050.2291 MATIC |
0.6025 USDT |
0.5993 USDT |
0.6055 USDT |
0.6004 USDT |
| 2022-06-09 |
0.6273 USDT |
2,170,845.1944 MATIC |
0.6371 USDT |
0.6259 USDT |
0.6338 USDT |
0.6336 USDT |
| 2022-06-08 |
0.6137 USDT |
520,298.4236 MATIC |
0.6112 USDT |
0.6070 USDT |
0.6108 USDT |
0.6094 USDT |
| 2022-06-07 |
0.6037 USDT |
1,207,338.7331 MATIC |
0.6227 USDT |
0.6034 USDT |
0.6257 USDT |
0.6146 USDT |
| 2022-06-06 |
0.6325 USDT |
742,850.6856 MATIC |
0.6251 USDT |
0.6165 USDT |
0.6262 USDT |
0.6270 USDT |
| 2022-06-05 |
0.5941 USDT |
555,610.4669 MATIC |
0.6013 USDT |
0.5980 USDT |
0.6030 USDT |
0.5995 USDT |
| 2022-06-04 |
0.5913 USDT |
689,718.4780 MATIC |
0.5940 USDT |
0.5928 USDT |
0.5967 USDT |
0.5957 USDT |
| 2022-06-03 |
0.5962 USDT |
342,611.9971 MATIC |
0.5885 USDT |
0.5882 USDT |
0.5947 USDT |
0.5956 USDT |
| 2022-06-02 |
0.6031 USDT |
526,310.8162 MATIC |
0.6112 USDT |
0.6105 USDT |
0.6113 USDT |
0.6113 USDT |
| 2022-06-01 |
0.6324 USDT |
4,632,137.0133 MATIC |
0.6123 USDT |
0.5860 USDT |
0.5945 USDT |
0.5934 USDT |
| 2022-05-31 |
0.6616 USDT |
1,102,534.2563 MATIC |
0.6627 USDT |
0.6580 USDT |
0.6628 USDT |
0.6646 USDT |
| 2022-05-30 |
0.6259 USDT |
1,047,003.5442 MATIC |
0.6318 USDT |
0.6302 USDT |
0.6460 USDT |
0.6453 USDT |
| 2022-05-29 |
0.5881 USDT |
512,729.3269 MATIC |
0.5929 USDT |
0.5894 USDT |
0.6004 USDT |
0.5984 USDT |
| 2022-05-28 |
0.5832 USDT |
457,081.6003 MATIC |
0.5899 USDT |
0.5856 USDT |
0.5908 USDT |
0.5904 USDT |
| 2022-05-27 |
0.5871 USDT |
574,201.0978 MATIC |
0.5815 USDT |
0.5767 USDT |
0.5850 USDT |
0.5840 USDT |
| 2022-05-26 |
0.6172 USDT |
5,151,851.4414 MATIC |
0.6271 USDT |
0.5976 USDT |
0.6085 USDT |
0.6114 USDT |
| 2022-05-25 |
0.6484 USDT |
1,599,884.3837 MATIC |
0.6501 USDT |
0.6451 USDT |
0.6510 USDT |
0.6468 USDT |
| 2022-05-24 |
0.6391 USDT |
3,181,396.8253 MATIC |
0.6375 USDT |
0.6362 USDT |
0.6482 USDT |
0.6625 USDT |
| 2022-05-23 |
0.6808 USDT |
6,236,045.7438 MATIC |
0.6871 USDT |
0.6520 USDT |
0.6602 USDT |
0.6544 USDT |
| 2022-05-22 |
0.6616 USDT |
2,774,146.7265 MATIC |
0.6581 USDT |
0.6581 USDT |
0.6675 USDT |
0.6774 USDT |
| 2022-05-21 |
0.6416 USDT |
1,621,269.7609 MATIC |
0.6477 USDT |
0.6451 USDT |
0.6484 USDT |
0.6465 USDT |
| 2022-05-20 |
0.6484 USDT |
2,769,445.1971 MATIC |
0.6298 USDT |
0.6282 USDT |
0.6392 USDT |
0.6350 USDT |
| 2022-05-19 |
0.6387 USDT |
2,996,678.3208 MATIC |
0.6519 USDT |
0.6388 USDT |
0.6480 USDT |
0.6561 USDT |
| 2022-05-18 |
0.6831 USDT |
8,542,612.5077 MATIC |
0.6520 USDT |
0.6340 USDT |
0.6496 USDT |
0.6568 USDT |
| 2022-05-17 |
0.7025 USDT |
7,292,216.9052 MATIC |
0.7040 USDT |
0.6808 USDT |
0.7101 USDT |
0.7210 USDT |
| 2022-05-16 |
0.6905 USDT |
2,770,568.0542 MATIC |
0.6894 USDT |
0.6765 USDT |
0.6892 USDT |
0.6907 USDT |
| 2022-05-15 |
0.6888 USDT |
5,070,699.0933 MATIC |
0.7064 USDT |
0.7040 USDT |
0.7210 USDT |
0.7380 USDT |
| 2022-05-14 |
0.6607 USDT |
420,438.3100 MATIC |
0.6583 USDT |
0.6540 USDT |
0.6763 USDT |
0.6748 USDT |