Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.6833 USDT |
6,546,896.1029 MATIC |
0.6905 USDT |
0.6710 USDT |
0.6894 USDT |
0.6869 USDT |
| 2022-05-12 |
0.5933 USDT |
3,506,208.8695 MATIC |
0.6001 USDT |
0.5748 USDT |
0.5954 USDT |
0.6090 USDT |
| 2022-05-11 |
0.7813 USDT |
18,217,876.8472 MATIC |
0.7036 USDT |
0.6040 USDT |
0.6585 USDT |
0.6577 USDT |
| 2022-05-10 |
0.9034 USDT |
10,859,268.3770 MATIC |
0.9146 USDT |
0.8546 USDT |
0.8953 USDT |
0.8890 USDT |
| 2022-05-09 |
0.8791 USDT |
5,409,795.4679 MATIC |
0.8544 USDT |
0.8268 USDT |
0.8555 USDT |
0.8374 USDT |
| 2022-05-08 |
0.9953 USDT |
345,219.4740 MATIC |
0.9819 USDT |
0.9819 USDT |
0.9951 USDT |
0.9950 USDT |
| 2022-05-07 |
1.0445 USDT |
3,062,479.3659 MATIC |
1.0475 USDT |
1.0400 USDT |
1.0482 USDT |
1.0409 USDT |
| 2022-05-06 |
1.0469 USDT |
3,102,105.4115 MATIC |
1.0445 USDT |
1.0373 USDT |
1.0505 USDT |
1.0474 USDT |
| 2022-05-05 |
1.1070 USDT |
5,088,062.0328 MATIC |
1.0469 USDT |
1.0305 USDT |
1.0541 USDT |
1.0526 USDT |
| 2022-05-04 |
1.1117 USDT |
735,730.2829 MATIC |
1.1633 USDT |
1.1633 USDT |
1.1728 USDT |
1.1712 USDT |
| 2022-05-03 |
1.0894 USDT |
626,872.2450 MATIC |
1.0765 USDT |
1.0670 USDT |
1.0786 USDT |
1.0745 USDT |
| 2022-05-02 |
1.0839 USDT |
1,283,554.5966 MATIC |
1.0802 USDT |
1.0757 USDT |
1.0860 USDT |
1.0765 USDT |
| 2022-05-01 |
1.0739 USDT |
998,071.3325 MATIC |
1.0835 USDT |
1.0833 USDT |
1.1030 USDT |
1.0894 USDT |
| 2022-04-30 |
1.1259 USDT |
626,697.6648 MATIC |
1.1104 USDT |
1.1001 USDT |
1.1105 USDT |
1.1010 USDT |
| 2022-04-29 |
1.1891 USDT |
463,405.5051 MATIC |
1.1411 USDT |
1.1385 USDT |
1.1486 USDT |
1.1385 USDT |
| 2022-04-28 |
1.2539 USDT |
3,162,965.9443 MATIC |
1.2538 USDT |
1.2358 USDT |
1.2501 USDT |
1.2435 USDT |
| 2022-04-27 |
1.2601 USDT |
1,772,982.9372 MATIC |
1.2500 USDT |
1.2430 USDT |
1.2514 USDT |
1.2586 USDT |
| 2022-04-26 |
1.3037 USDT |
4,487,987.4532 MATIC |
1.2698 USDT |
1.2372 USDT |
1.2623 USDT |
1.2617 USDT |
| 2022-04-25 |
1.3070 USDT |
1,666,639.7175 MATIC |
1.3384 USDT |
1.3368 USDT |
1.3443 USDT |
1.3524 USDT |
| 2022-04-24 |
1.3552 USDT |
2,779,418.7584 MATIC |
1.3425 USDT |
1.3322 USDT |
1.3424 USDT |
1.3416 USDT |
| 2022-04-23 |
1.3796 USDT |
1,206,773.3574 MATIC |
1.3899 USDT |
1.3746 USDT |
1.3823 USDT |
1.3819 USDT |
| 2022-04-22 |
1.4381 USDT |
1,928,007.1244 MATIC |
1.4149 USDT |
1.3851 USDT |
1.3982 USDT |
1.3952 USDT |
| 2022-04-21 |
1.4307 USDT |
2,780,234.6545 MATIC |
1.4277 USDT |
1.3757 USDT |
1.3891 USDT |
1.3890 USDT |
| 2022-04-20 |
1.4337 USDT |
1,538,633.4434 MATIC |
1.4048 USDT |
1.4032 USDT |
1.4116 USDT |
1.4255 USDT |
| 2022-04-19 |
1.4187 USDT |
1,856,170.6477 MATIC |
1.4256 USDT |
1.4024 USDT |
1.4190 USDT |
1.4248 USDT |
| 2022-04-18 |
1.3534 USDT |
3,241,221.9438 MATIC |
1.3905 USDT |
1.3903 USDT |
1.4209 USDT |
1.4223 USDT |
| 2022-04-17 |
1.3775 USDT |
1,170,484.9229 MATIC |
1.3657 USDT |
1.3630 USDT |
1.3705 USDT |
1.3700 USDT |
| 2022-04-16 |
1.3866 USDT |
1,030,458.2830 MATIC |
1.3760 USDT |
1.3752 USDT |
1.3857 USDT |
1.3914 USDT |
| 2022-04-15 |
1.3865 USDT |
561,126.1811 MATIC |
1.3910 USDT |
1.3873 USDT |
1.3920 USDT |
1.3952 USDT |
| 2022-04-14 |
1.3930 USDT |
803,855.4608 MATIC |
1.3684 USDT |
1.3650 USDT |
1.3747 USDT |
1.3746 USDT |
| 2022-04-13 |
1.4096 USDT |
325,795.5635 MATIC |
1.4212 USDT |
1.4140 USDT |
1.4186 USDT |
1.4159 USDT |
| 2022-04-12 |
1.3935 USDT |
3,765,275.3927 MATIC |
1.4066 USDT |
1.3540 USDT |
1.3675 USDT |
1.3663 USDT |
| 2022-04-11 |
1.3810 USDT |
2,862,193.7449 MATIC |
1.3677 USDT |
1.3134 USDT |
1.3318 USDT |
1.3310 USDT |
| 2022-04-10 |
1.4631 USDT |
126,240.7057 MATIC |
1.4815 USDT |
1.4746 USDT |
1.4840 USDT |
1.4766 USDT |
| 2022-04-09 |
1.4466 USDT |
677,968.1704 MATIC |
1.4407 USDT |
1.4356 USDT |
1.4450 USDT |
1.4544 USDT |
| 2022-04-08 |
1.4899 USDT |
1,623,068.7369 MATIC |
1.4635 USDT |
1.4233 USDT |
1.4450 USDT |
1.4321 USDT |
| 2022-04-07 |
1.4813 USDT |
662,119.6210 MATIC |
1.5023 USDT |
1.5000 USDT |
1.5100 USDT |
1.5160 USDT |
| 2022-04-06 |
1.5395 USDT |
3,574,494.7981 MATIC |
1.4848 USDT |
1.4672 USDT |
1.5013 USDT |
1.4976 USDT |
| 2022-04-05 |
1.6309 USDT |
317,355.9566 MATIC |
1.6068 USDT |
1.5956 USDT |
1.6080 USDT |
1.5996 USDT |
| 2022-04-04 |
1.6578 USDT |
483,184.8013 MATIC |
1.6383 USDT |
1.6309 USDT |
1.6490 USDT |
1.6487 USDT |
| 2022-04-03 |
1.6739 USDT |
352,841.6854 MATIC |
1.6860 USDT |
1.6834 USDT |
1.7062 USDT |
1.7062 USDT |
| 2022-04-02 |
1.6980 USDT |
2,229,871.6694 MATIC |
1.6845 USDT |
1.6521 USDT |
1.6720 USDT |
1.6853 USDT |
| 2022-04-01 |
1.6408 USDT |
2,358,011.5154 MATIC |
1.7102 USDT |
1.6818 USDT |
1.6968 USDT |
1.6914 USDT |
| 2022-03-31 |
1.6904 USDT |
3,900,974.5524 MATIC |
1.6379 USDT |
1.6158 USDT |
1.6311 USDT |
1.6292 USDT |
| 2022-03-30 |
1.6773 USDT |
4,818,192.9063 MATIC |
1.7178 USDT |
1.6740 USDT |
1.6992 USDT |
1.7000 USDT |
| 2022-03-29 |
1.6938 USDT |
3,747,466.8490 MATIC |
1.6778 USDT |
1.6350 USDT |
1.6640 USDT |
1.6526 USDT |
| 2022-03-28 |
1.7089 USDT |
501,768.4442 MATIC |
1.7003 USDT |
1.6940 USDT |
1.7049 USDT |
1.7049 USDT |
| 2022-03-27 |
1.6306 USDT |
925,413.3019 MATIC |
1.6730 USDT |
1.6645 USDT |
1.6853 USDT |
1.6844 USDT |
| 2022-03-26 |
1.5914 USDT |
507,148.9988 MATIC |
1.6024 USDT |
1.5981 USDT |
1.6026 USDT |
1.6012 USDT |
| 2022-03-25 |
1.6190 USDT |
1,100,641.8516 MATIC |
1.5871 USDT |
1.5750 USDT |
1.5797 USDT |
1.5776 USDT |