Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
1.5934 USDT |
2,453,576.8924 MATIC |
1.6240 USDT |
1.6136 USDT |
1.6256 USDT |
1.6284 USDT |
| 2022-03-23 |
1.5230 USDT |
266,203.5539 MATIC |
1.5367 USDT |
1.5340 USDT |
1.5399 USDT |
1.5398 USDT |
| 2022-03-22 |
1.5035 USDT |
1,278,373.4476 MATIC |
1.5195 USDT |
1.5030 USDT |
1.5159 USDT |
1.5165 USDT |
| 2022-03-21 |
1.4692 USDT |
1,237,698.4083 MATIC |
1.4629 USDT |
1.4607 USDT |
1.4666 USDT |
1.4660 USDT |
| 2022-03-20 |
1.4896 USDT |
413,294.5280 MATIC |
1.4803 USDT |
1.4617 USDT |
1.4803 USDT |
1.4633 USDT |
| 2022-03-19 |
1.5188 USDT |
574,274.2445 MATIC |
1.5260 USDT |
1.5107 USDT |
1.5291 USDT |
1.5120 USDT |
| 2022-03-18 |
1.4529 USDT |
2,116,987.9755 MATIC |
1.4897 USDT |
1.4817 USDT |
1.4901 USDT |
1.4859 USDT |
| 2022-03-17 |
1.4599 USDT |
1,370,507.9997 MATIC |
1.4614 USDT |
1.4441 USDT |
1.4570 USDT |
1.4472 USDT |
| 2022-03-16 |
1.4000 USDT |
4,966,572.3240 MATIC |
1.4057 USDT |
1.3760 USDT |
1.4073 USDT |
1.4419 USDT |
| 2022-03-15 |
1.3647 USDT |
1,752,806.7862 MATIC |
1.3835 USDT |
1.3779 USDT |
1.3970 USDT |
1.3887 USDT |
| 2022-03-14 |
1.3614 USDT |
1,383,201.8651 MATIC |
1.3384 USDT |
1.3300 USDT |
1.3443 USDT |
1.3488 USDT |
| 2022-03-13 |
1.4031 USDT |
448,366.2000 MATIC |
1.3962 USDT |
1.3875 USDT |
1.3966 USDT |
1.3902 USDT |
| 2022-03-12 |
1.4148 USDT |
51,153.9100 MATIC |
1.4052 USDT |
1.4040 USDT |
1.4088 USDT |
1.4067 USDT |
| 2022-03-11 |
1.4329 USDT |
352,929.0294 MATIC |
1.4236 USDT |
1.4123 USDT |
1.4277 USDT |
1.4123 USDT |
| 2022-03-10 |
1.4463 USDT |
160,883.8303 MATIC |
1.4390 USDT |
1.4295 USDT |
1.4555 USDT |
1.4515 USDT |
| 2022-03-09 |
1.5085 USDT |
578,237.7687 MATIC |
1.4910 USDT |
1.4882 USDT |
1.5094 USDT |
1.5067 USDT |
| 2022-03-08 |
1.4458 USDT |
2,971,005.2742 MATIC |
1.4490 USDT |
1.4314 USDT |
1.4393 USDT |
1.4355 USDT |
| 2022-03-07 |
1.4289 USDT |
3,798,782.4574 MATIC |
1.3820 USDT |
1.3705 USDT |
1.4044 USDT |
1.4220 USDT |
| 2022-03-06 |
1.4744 USDT |
1,387,512.9212 MATIC |
1.4593 USDT |
1.4320 USDT |
1.4717 USDT |
1.4394 USDT |
| 2022-03-05 |
1.4851 USDT |
540,332.2261 MATIC |
1.5113 USDT |
1.5013 USDT |
1.5125 USDT |
1.5040 USDT |
| 2022-03-04 |
1.5241 USDT |
63,293.2671 MATIC |
1.4783 USDT |
1.4734 USDT |
1.4794 USDT |
1.4756 USDT |
| 2022-03-03 |
1.5974 USDT |
360,009.1438 MATIC |
1.5687 USDT |
1.5683 USDT |
1.5847 USDT |
1.5805 USDT |
| 2022-03-02 |
1.6416 USDT |
1,528,548.2022 MATIC |
1.6230 USDT |
1.6190 USDT |
1.6389 USDT |
1.6508 USDT |
| 2022-03-01 |
1.6075 USDT |
1,596,819.2422 MATIC |
1.6145 USDT |
1.5890 USDT |
1.6098 USDT |
1.6050 USDT |
| 2022-02-28 |
1.4973 USDT |
247,190.7858 MATIC |
1.5531 USDT |
1.5531 USDT |
1.5724 USDT |
1.5691 USDT |
| 2022-02-27 |
1.4851 USDT |
4,225,620.6152 MATIC |
1.4856 USDT |
1.4240 USDT |
1.4572 USDT |
1.4550 USDT |
| 2022-02-26 |
1.5439 USDT |
1,564,491.1476 MATIC |
1.5260 USDT |
1.5078 USDT |
1.5219 USDT |
1.5094 USDT |
| 2022-02-25 |
1.4697 USDT |
205,798.7484 MATIC |
1.5227 USDT |
1.5137 USDT |
1.5252 USDT |
1.5197 USDT |
| 2022-02-24 |
1.3504 USDT |
1,537,760.9074 MATIC |
1.4520 USDT |
1.4253 USDT |
1.4464 USDT |
1.4380 USDT |
| 2022-02-23 |
1.5212 USDT |
569,963.1092 MATIC |
1.4899 USDT |
1.4679 USDT |
1.4938 USDT |
1.4734 USDT |
| 2022-02-22 |
1.4149 USDT |
344,174.0355 MATIC |
1.4368 USDT |
1.4315 USDT |
1.4445 USDT |
1.4384 USDT |
| 2022-02-21 |
1.5276 USDT |
4,799,820.7206 MATIC |
1.4965 USDT |
1.4233 USDT |
1.4405 USDT |
1.4376 USDT |
| 2022-02-20 |
1.5435 USDT |
1,576,187.5616 MATIC |
1.5252 USDT |
1.4996 USDT |
1.5256 USDT |
1.5272 USDT |
| 2022-02-19 |
1.6057 USDT |
595,813.2160 MATIC |
1.6098 USDT |
1.6035 USDT |
1.6178 USDT |
1.6197 USDT |
| 2022-02-18 |
1.6463 USDT |
127,963.2568 MATIC |
1.5916 USDT |
1.5902 USDT |
1.6019 USDT |
1.6017 USDT |
| 2022-02-17 |
1.7590 USDT |
1,356,268.3583 MATIC |
1.6795 USDT |
1.6466 USDT |
1.6881 USDT |
1.6814 USDT |
| 2022-02-16 |
1.8133 USDT |
4,863,452.4292 MATIC |
1.7695 USDT |
1.7660 USDT |
1.7913 USDT |
1.8604 USDT |
| 2022-02-15 |
1.7718 USDT |
1,446,305.8619 MATIC |
1.8014 USDT |
1.7846 USDT |
1.8014 USDT |
1.8752 USDT |
| 2022-02-14 |
1.6342 USDT |
1,686,675.9739 MATIC |
1.6162 USDT |
1.6059 USDT |
1.6427 USDT |
1.6610 USDT |
| 2022-02-13 |
1.6912 USDT |
1,197,246.2926 MATIC |
1.6485 USDT |
1.6440 USDT |
1.6660 USDT |
1.6776 USDT |
| 2022-02-12 |
1.6993 USDT |
1,654,160.0167 MATIC |
1.7297 USDT |
1.6653 USDT |
1.7110 USDT |
1.7095 USDT |
| 2022-02-11 |
1.8190 USDT |
3,107,922.4266 MATIC |
1.7180 USDT |
1.6765 USDT |
1.7185 USDT |
1.7128 USDT |
| 2022-02-10 |
1.9715 USDT |
990,881.1665 MATIC |
1.9252 USDT |
1.8818 USDT |
1.9287 USDT |
1.8947 USDT |
| 2022-02-09 |
1.9751 USDT |
981,541.5398 MATIC |
2.0194 USDT |
2.0194 USDT |
2.0436 USDT |
2.0463 USDT |
| 2022-02-08 |
1.9505 USDT |
3,988,552.1182 MATIC |
1.8815 USDT |
1.8597 USDT |
1.8920 USDT |
1.9198 USDT |
| 2022-02-07 |
1.8976 USDT |
3,856,631.8476 MATIC |
2.0705 USDT |
2.0033 USDT |
2.0257 USDT |
2.0248 USDT |
| 2022-02-06 |
1.7126 USDT |
898,098.3846 MATIC |
1.6903 USDT |
1.6884 USDT |
1.6998 USDT |
1.6984 USDT |
| 2022-02-05 |
1.7208 USDT |
821,530.5226 MATIC |
1.7060 USDT |
1.7005 USDT |
1.7101 USDT |
1.7187 USDT |
| 2022-02-04 |
1.6063 USDT |
3,095,497.2152 MATIC |
1.6465 USDT |
1.6399 USDT |
1.6749 USDT |
1.6659 USDT |
| 2022-02-03 |
1.5172 USDT |
1,787,640.5224 MATIC |
1.5079 USDT |
1.4933 USDT |
1.5135 USDT |
1.5323 USDT |