Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
1.5970 USDT |
2,801,321.0301 MATIC |
1.5938 USDT |
1.5217 USDT |
1.5551 USDT |
1.5482 USDT |
| 2022-02-01 |
1.6462 USDT |
676,785.2259 MATIC |
1.6393 USDT |
1.6353 USDT |
1.6539 USDT |
1.6523 USDT |
| 2022-01-31 |
1.5846 USDT |
282,958.7543 MATIC |
1.6367 USDT |
1.6367 USDT |
1.6515 USDT |
1.6453 USDT |
| 2022-01-30 |
1.6469 USDT |
724,293.6966 MATIC |
1.5937 USDT |
1.5770 USDT |
1.5920 USDT |
1.5833 USDT |
| 2022-01-29 |
1.7009 USDT |
1,399,446.7391 MATIC |
1.7097 USDT |
1.6755 USDT |
1.6987 USDT |
1.6809 USDT |
| 2022-01-28 |
1.6312 USDT |
2,395,095.0210 MATIC |
1.6343 USDT |
1.6343 USDT |
1.6723 USDT |
1.6833 USDT |
| 2022-01-27 |
1.5817 USDT |
2,863,149.0112 MATIC |
1.5251 USDT |
1.5118 USDT |
1.5673 USDT |
1.5763 USDT |
| 2022-01-26 |
1.6550 USDT |
1,739,033.3160 MATIC |
1.5557 USDT |
1.5514 USDT |
1.5967 USDT |
1.5887 USDT |
| 2022-01-25 |
1.4921 USDT |
1,456,057.2510 MATIC |
1.5498 USDT |
1.5228 USDT |
1.5510 USDT |
1.5357 USDT |
| 2022-01-24 |
1.4183 USDT |
912,307.2011 MATIC |
1.5086 USDT |
1.4833 USDT |
1.5108 USDT |
1.5103 USDT |
| 2022-01-23 |
1.5848 USDT |
2,603,499.9871 MATIC |
1.5381 USDT |
1.5314 USDT |
1.5477 USDT |
1.5947 USDT |
| 2022-01-22 |
1.5545 USDT |
1,428,584.5937 MATIC |
1.5569 USDT |
1.5034 USDT |
1.5322 USDT |
1.5294 USDT |
| 2022-01-21 |
1.8323 USDT |
9,913,403.1497 MATIC |
1.8037 USDT |
1.6411 USDT |
1.7227 USDT |
1.7260 USDT |
| 2022-01-20 |
2.0978 USDT |
2,982,418.4937 MATIC |
2.1294 USDT |
1.9868 USDT |
2.0168 USDT |
1.9876 USDT |
| 2022-01-19 |
2.0800 USDT |
415,304.9210 MATIC |
2.0468 USDT |
2.0384 USDT |
2.0607 USDT |
2.0430 USDT |
| 2022-01-18 |
2.1572 USDT |
977,875.0761 MATIC |
2.1141 USDT |
2.1094 USDT |
2.1624 USDT |
2.1603 USDT |
| 2022-01-17 |
2.3232 USDT |
1,144,920.5684 MATIC |
2.1859 USDT |
2.1661 USDT |
2.2256 USDT |
2.2214 USDT |
| 2022-01-16 |
2.3280 USDT |
182,753.8713 MATIC |
2.3069 USDT |
2.3067 USDT |
2.3216 USDT |
2.3190 USDT |
| 2022-01-15 |
2.3541 USDT |
129,807.1217 MATIC |
2.3661 USDT |
2.3596 USDT |
2.3747 USDT |
2.3596 USDT |
| 2022-01-14 |
2.2671 USDT |
71,084.0667 MATIC |
2.3420 USDT |
2.3407 USDT |
2.3462 USDT |
2.3456 USDT |
| 2022-01-13 |
2.3529 USDT |
1,688,147.8568 MATIC |
2.2698 USDT |
2.2427 USDT |
2.2871 USDT |
2.2691 USDT |
| 2022-01-12 |
2.3614 USDT |
1,701,418.2133 MATIC |
2.3389 USDT |
2.3382 USDT |
2.3662 USDT |
2.3848 USDT |
| 2022-01-11 |
2.2281 USDT |
1,477,909.9246 MATIC |
2.3301 USDT |
2.3051 USDT |
2.3430 USDT |
2.3337 USDT |
| 2022-01-10 |
2.0331 USDT |
1,107,150.9575 MATIC |
2.0526 USDT |
2.0417 USDT |
2.0625 USDT |
2.0745 USDT |
| 2022-01-09 |
2.0561 USDT |
1,228,151.7965 MATIC |
2.1318 USDT |
2.0995 USDT |
2.1211 USDT |
2.1161 USDT |
| 2022-01-08 |
2.0165 USDT |
2,952,477.8614 MATIC |
1.9233 USDT |
1.9104 USDT |
1.9485 USDT |
2.0034 USDT |
| 2022-01-07 |
2.1294 USDT |
1,158,029.6132 MATIC |
2.0979 USDT |
2.0458 USDT |
2.0668 USDT |
2.0458 USDT |
| 2022-01-06 |
2.1703 USDT |
237,696.3461 MATIC |
2.2661 USDT |
2.2390 USDT |
2.2664 USDT |
2.2480 USDT |
| 2022-01-05 |
2.2868 USDT |
5,893,986.9507 MATIC |
2.1919 USDT |
2.0239 USDT |
2.2052 USDT |
2.2031 USDT |
| 2022-01-04 |
2.4378 USDT |
1,188,457.8524 MATIC |
2.4186 USDT |
2.3588 USDT |
2.3858 USDT |
2.3605 USDT |
| 2022-01-03 |
2.4636 USDT |
352,602.7667 MATIC |
2.4232 USDT |
2.4170 USDT |
2.4425 USDT |
2.4341 USDT |
| 2022-01-02 |
2.5379 USDT |
316,995.6927 MATIC |
2.5301 USDT |
2.5300 USDT |
2.5493 USDT |
2.5492 USDT |
| 2022-01-01 |
2.5544 USDT |
398,471.2605 MATIC |
2.5537 USDT |
2.5401 USDT |
2.5538 USDT |
2.5473 USDT |
| 2021-12-31 |
2.5589 USDT |
1,202,099.7262 MATIC |
2.4557 USDT |
2.4548 USDT |
2.5305 USDT |
2.5305 USDT |
| 2021-12-30 |
2.5066 USDT |
659,789.4510 MATIC |
2.5737 USDT |
2.5270 USDT |
2.5845 USDT |
2.5363 USDT |
| 2021-12-29 |
2.5261 USDT |
959,256.9245 MATIC |
2.5350 USDT |
2.5105 USDT |
2.5472 USDT |
2.5409 USDT |
| 2021-12-28 |
2.5989 USDT |
408,228.3600 MATIC |
2.5113 USDT |
2.4741 USDT |
2.5222 USDT |
2.4919 USDT |
| 2021-12-27 |
2.8335 USDT |
2,145,607.5541 MATIC |
2.7625 USDT |
2.7442 USDT |
2.7715 USDT |
2.7660 USDT |
| 2021-12-26 |
2.7683 USDT |
2,259,142.9660 MATIC |
2.8245 USDT |
2.7914 USDT |
2.8483 USDT |
2.8559 USDT |
| 2021-12-25 |
2.5708 USDT |
1,055,141.1240 MATIC |
2.6644 USDT |
2.6287 USDT |
2.6605 USDT |
2.6572 USDT |
| 2021-12-24 |
2.5773 USDT |
1,712,792.2286 MATIC |
2.5072 USDT |
2.4268 USDT |
2.4746 USDT |
2.4617 USDT |
| 2021-12-23 |
2.6110 USDT |
1,208,207.6606 MATIC |
2.6636 USDT |
2.6358 USDT |
2.6797 USDT |
2.6794 USDT |
| 2021-12-22 |
2.5435 USDT |
1,398,821.2611 MATIC |
2.5652 USDT |
2.4918 USDT |
2.5653 USDT |
2.5017 USDT |
| 2021-12-21 |
2.2877 USDT |
959,444.7408 MATIC |
2.3304 USDT |
2.3118 USDT |
2.3368 USDT |
2.3414 USDT |
| 2021-12-20 |
2.1349 USDT |
1,290,869.5949 MATIC |
2.1699 USDT |
2.1435 USDT |
2.1569 USDT |
2.1459 USDT |
| 2021-12-19 |
2.2288 USDT |
381,626.3559 MATIC |
2.2179 USDT |
2.2167 USDT |
2.2476 USDT |
2.2366 USDT |
| 2021-12-18 |
2.1747 USDT |
505,694.3765 MATIC |
2.2242 USDT |
2.2180 USDT |
2.2415 USDT |
2.2381 USDT |
| 2021-12-17 |
2.0638 USDT |
399,556.3595 MATIC |
2.1170 USDT |
2.1008 USDT |
2.1191 USDT |
2.1098 USDT |
| 2021-12-16 |
2.1421 USDT |
3,342,836.0847 MATIC |
2.1681 USDT |
2.0954 USDT |
2.1513 USDT |
2.1100 USDT |
| 2021-12-15 |
2.0168 USDT |
3,746,281.8792 MATIC |
2.1629 USDT |
2.0868 USDT |
2.1347 USDT |
2.1304 USDT |