Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
1.8361 USDT |
2,911,141.0529 MATIC |
1.8526 USDT |
1.8448 USDT |
1.9185 USDT |
1.9141 USDT |
| 2021-12-13 |
2.0195 USDT |
494,223.7264 MATIC |
1.8497 USDT |
1.8259 USDT |
1.8560 USDT |
1.8314 USDT |
| 2021-12-12 |
2.0839 USDT |
616,119.6953 MATIC |
2.0942 USDT |
2.0905 USDT |
2.1077 USDT |
2.0958 USDT |
| 2021-12-11 |
2.0946 USDT |
1,658,720.6069 MATIC |
2.0907 USDT |
2.0824 USDT |
2.1143 USDT |
2.1222 USDT |
| 2021-12-10 |
2.1694 USDT |
715,279.5183 MATIC |
2.1556 USDT |
2.1390 USDT |
2.1750 USDT |
2.1619 USDT |
| 2021-12-09 |
2.2476 USDT |
712,179.9061 MATIC |
2.1369 USDT |
2.1341 USDT |
2.1721 USDT |
2.1565 USDT |
| 2021-12-08 |
2.4119 USDT |
4,999,135.6002 MATIC |
2.5191 USDT |
2.4123 USDT |
2.4302 USDT |
2.4222 USDT |
| 2021-12-07 |
2.3639 USDT |
6,222,940.0759 MATIC |
2.3159 USDT |
2.2857 USDT |
2.3550 USDT |
2.3558 USDT |
| 2021-12-06 |
1.9720 USDT |
3,366,803.4785 MATIC |
2.1957 USDT |
2.1948 USDT |
2.2702 USDT |
2.2437 USDT |
| 2021-12-05 |
2.0393 USDT |
988,799.4697 MATIC |
1.9628 USDT |
1.9405 USDT |
2.0409 USDT |
2.0399 USDT |
| 2021-12-04 |
1.9371 USDT |
463,095.5922 MATIC |
1.9423 USDT |
1.9420 USDT |
1.9885 USDT |
1.9803 USDT |
| 2021-12-03 |
2.2360 USDT |
863,559.2796 MATIC |
2.2282 USDT |
2.2214 USDT |
2.3057 USDT |
2.2938 USDT |
| 2021-12-02 |
2.0820 USDT |
342,408.8624 MATIC |
2.0864 USDT |
2.0776 USDT |
2.1058 USDT |
2.0905 USDT |
| 2021-12-01 |
1.9586 USDT |
673,584.0440 MATIC |
1.9444 USDT |
1.9307 USDT |
1.9718 USDT |
1.9810 USDT |
| 2021-11-30 |
1.7888 USDT |
1,418,628.6309 MATIC |
1.8444 USDT |
1.8063 USDT |
1.8347 USDT |
1.8086 USDT |
| 2021-11-29 |
1.6936 USDT |
1,419,260.5001 MATIC |
1.7632 USDT |
1.7263 USDT |
1.7640 USDT |
1.7786 USDT |
| 2021-11-28 |
1.5760 USDT |
463,346.0723 MATIC |
1.6204 USDT |
1.6202 USDT |
1.6554 USDT |
1.6510 USDT |
| 2021-11-27 |
1.6684 USDT |
142,875.7734 MATIC |
1.6091 USDT |
1.6067 USDT |
1.6165 USDT |
1.6161 USDT |
| 2021-11-26 |
1.7258 USDT |
525,245.4379 MATIC |
1.6683 USDT |
1.6604 USDT |
1.6966 USDT |
1.6604 USDT |
| 2021-11-25 |
1.8195 USDT |
1,223,207.0275 MATIC |
1.8466 USDT |
1.8223 USDT |
1.8988 USDT |
1.9213 USDT |
| 2021-11-24 |
1.7224 USDT |
221,526.1330 MATIC |
1.6911 USDT |
1.6862 USDT |
1.6927 USDT |
1.6924 USDT |
| 2021-11-23 |
1.6422 USDT |
533,958.5563 MATIC |
1.7288 USDT |
1.7189 USDT |
1.7454 USDT |
1.7555 USDT |
| 2021-11-22 |
1.5659 USDT |
134,594.1767 MATIC |
1.5537 USDT |
1.5534 USDT |
1.5744 USDT |
1.5619 USDT |
| 2021-11-21 |
1.6314 USDT |
216,844.1668 MATIC |
1.6224 USDT |
1.6130 USDT |
1.6226 USDT |
1.6192 USDT |
| 2021-11-20 |
1.6162 USDT |
346,954.8654 MATIC |
1.6264 USDT |
1.6262 USDT |
1.6391 USDT |
1.6780 USDT |
| 2021-11-19 |
1.5607 USDT |
104,415.6139 MATIC |
1.6000 USDT |
1.5916 USDT |
1.6019 USDT |
1.6084 USDT |
| 2021-11-18 |
1.5674 USDT |
306,374.2953 MATIC |
1.5133 USDT |
1.4813 USDT |
1.4856 USDT |
1.4831 USDT |
| 2021-11-17 |
1.5620 USDT |
367,399.9517 MATIC |
1.6494 USDT |
1.6184 USDT |
1.6357 USDT |
1.6314 USDT |
| 2021-11-16 |
1.5808 USDT |
428,430.0706 MATIC |
1.5363 USDT |
1.5361 USDT |
1.5712 USDT |
1.5781 USDT |
| 2021-11-15 |
1.7307 USDT |
315,301.6836 MATIC |
1.7213 USDT |
1.6890 USDT |
1.7046 USDT |
1.7036 USDT |
| 2021-11-14 |
1.7283 USDT |
155,683.8933 MATIC |
1.7129 USDT |
1.7094 USDT |
1.7191 USDT |
1.7176 USDT |
| 2021-11-13 |
1.7308 USDT |
227,267.8109 MATIC |
1.7451 USDT |
1.7400 USDT |
1.7593 USDT |
1.7515 USDT |
| 2021-11-12 |
1.7084 USDT |
244,195.9322 MATIC |
1.7218 USDT |
1.7132 USDT |
1.7245 USDT |
1.7228 USDT |
| 2021-11-11 |
1.7220 USDT |
311,709.8344 MATIC |
1.7626 USDT |
1.7464 USDT |
1.7647 USDT |
1.7784 USDT |
| 2021-11-10 |
1.7507 USDT |
3,906,131.4343 MATIC |
1.7856 USDT |
1.5383 USDT |
1.6921 USDT |
1.6804 USDT |
| 2021-11-09 |
1.8399 USDT |
191,680.7032 MATIC |
1.7846 USDT |
1.7722 USDT |
1.7893 USDT |
1.7732 USDT |
| 2021-11-08 |
1.8939 USDT |
162,840.9139 MATIC |
1.8783 USDT |
1.8760 USDT |
1.8819 USDT |
1.8793 USDT |
| 2021-11-07 |
1.8850 USDT |
25,844.9677 MATIC |
1.8940 USDT |
1.8904 USDT |
1.8944 USDT |
1.8922 USDT |
| 2021-11-06 |
1.8693 USDT |
283,559.5808 MATIC |
1.8634 USDT |
1.8570 USDT |
1.8679 USDT |
1.8854 USDT |
| 2021-11-05 |
1.9034 USDT |
35,082.6025 MATIC |
1.8990 USDT |
1.8865 USDT |
1.9024 USDT |
1.8963 USDT |
| 2021-11-04 |
1.9504 USDT |
285,778.9057 MATIC |
1.9023 USDT |
1.8949 USDT |
1.9158 USDT |
1.9194 USDT |
| 2021-11-03 |
2.0368 USDT |
392,708.0708 MATIC |
2.0377 USDT |
2.0154 USDT |
2.0508 USDT |
2.0210 USDT |
| 2021-11-02 |
1.9126 USDT |
260,460.9718 MATIC |
1.9086 USDT |
1.9032 USDT |
1.9170 USDT |
1.9302 USDT |
| 2021-11-01 |
1.9021 USDT |
437,508.0165 MATIC |
1.8809 USDT |
1.8691 USDT |
1.8885 USDT |
1.8885 USDT |
| 2021-10-31 |
1.8864 USDT |
315,121.6235 MATIC |
1.8674 USDT |
1.8624 USDT |
1.8893 USDT |
1.9400 USDT |
| 2021-10-30 |
1.9259 USDT |
125,073.7648 MATIC |
1.8605 USDT |
1.8433 USDT |
1.8677 USDT |
1.8439 USDT |
| 2021-10-29 |
2.0519 USDT |
163,973.8806 MATIC |
2.0232 USDT |
1.9922 USDT |
2.0056 USDT |
2.0056 USDT |
| 2021-10-28 |
1.9328 USDT |
1,548,886.9448 MATIC |
2.0677 USDT |
2.0254 USDT |
2.0776 USDT |
2.1265 USDT |
| 2021-10-27 |
1.7879 USDT |
799,840.7756 MATIC |
1.8373 USDT |
1.7833 USDT |
1.8166 USDT |
1.7833 USDT |
| 2021-10-26 |
1.7741 USDT |
344,893.8004 MATIC |
1.7504 USDT |
1.7351 USDT |
1.7615 USDT |
1.7380 USDT |