Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
1.6317 USDT |
140,640.7963 MATIC |
1.6348 USDT |
1.6333 USDT |
1.6528 USDT |
1.6509 USDT |
| 2021-10-24 |
1.5831 USDT |
122,214.7700 MATIC |
1.5745 USDT |
1.5706 USDT |
1.5892 USDT |
1.5889 USDT |
| 2021-10-23 |
1.6046 USDT |
632,905.0637 MATIC |
1.6393 USDT |
1.6083 USDT |
1.6264 USDT |
1.6265 USDT |
| 2021-10-22 |
1.5338 USDT |
668,331.4366 MATIC |
1.5168 USDT |
1.4979 USDT |
1.5095 USDT |
1.5114 USDT |
| 2021-10-21 |
1.5474 USDT |
285,198.6386 MATIC |
1.5121 USDT |
1.5035 USDT |
1.5067 USDT |
1.5042 USDT |
| 2021-10-20 |
1.4985 USDT |
367,434.6306 MATIC |
1.5191 USDT |
1.5159 USDT |
1.5256 USDT |
1.5235 USDT |
| 2021-10-19 |
1.4831 USDT |
89,608.8432 MATIC |
1.4754 USDT |
1.4727 USDT |
1.4787 USDT |
1.4771 USDT |
| 2021-10-18 |
1.5209 USDT |
272,485.5162 MATIC |
1.4849 USDT |
1.4749 USDT |
1.4883 USDT |
1.4825 USDT |
| 2021-10-17 |
1.4853 USDT |
437,669.5940 MATIC |
1.4408 USDT |
1.4392 USDT |
1.4439 USDT |
1.4409 USDT |
| 2021-10-16 |
1.5456 USDT |
92,881.5461 MATIC |
1.5006 USDT |
1.4989 USDT |
1.5056 USDT |
1.5045 USDT |
| 2021-10-15 |
1.5772 USDT |
2,281,744.0790 MATIC |
1.5230 USDT |
1.5081 USDT |
1.5684 USDT |
1.5871 USDT |
| 2021-10-14 |
1.2599 USDT |
213,080.8378 MATIC |
1.2478 USDT |
1.2476 USDT |
1.2593 USDT |
1.2621 USDT |
| 2021-10-13 |
1.2249 USDT |
340,127.3912 MATIC |
1.2377 USDT |
1.2355 USDT |
1.2420 USDT |
1.2360 USDT |
| 2021-10-12 |
1.2000 USDT |
254,799.9753 MATIC |
1.2225 USDT |
1.2211 USDT |
1.2287 USDT |
1.2222 USDT |
| 2021-10-11 |
1.2612 USDT |
405,784.1740 MATIC |
1.2271 USDT |
1.2188 USDT |
1.2380 USDT |
1.2360 USDT |
| 2021-10-10 |
1.3140 USDT |
706,718.2702 MATIC |
1.2841 USDT |
1.2454 USDT |
1.2684 USDT |
1.2514 USDT |
| 2021-10-09 |
1.3518 USDT |
296,542.8408 MATIC |
1.3435 USDT |
1.3368 USDT |
1.3460 USDT |
1.3518 USDT |
| 2021-10-08 |
1.3685 USDT |
477,878.9845 MATIC |
1.3433 USDT |
1.3388 USDT |
1.3504 USDT |
1.3511 USDT |
| 2021-10-07 |
1.2739 USDT |
844,438.8850 MATIC |
1.2774 USDT |
1.2774 USDT |
1.2907 USDT |
1.2821 USDT |
| 2021-10-06 |
1.2687 USDT |
448,241.7416 MATIC |
1.2602 USDT |
1.2556 USDT |
1.2642 USDT |
1.2625 USDT |
| 2021-10-05 |
1.3036 USDT |
376,878.9667 MATIC |
1.3135 USDT |
1.3073 USDT |
1.3097 USDT |
1.3096 USDT |
| 2021-10-04 |
1.2760 USDT |
276,594.9250 MATIC |
1.2722 USDT |
1.2608 USDT |
1.2764 USDT |
1.2781 USDT |
| 2021-10-03 |
1.3135 USDT |
665,353.3838 MATIC |
1.3186 USDT |
1.2931 USDT |
1.3133 USDT |
1.3116 USDT |
| 2021-10-02 |
1.2762 USDT |
230,053.7694 MATIC |
1.3268 USDT |
1.3268 USDT |
1.3381 USDT |
1.3302 USDT |
| 2021-10-01 |
1.2113 USDT |
605,441.8215 MATIC |
1.2478 USDT |
1.2330 USDT |
1.2563 USDT |
1.2633 USDT |
| 2021-09-30 |
1.1225 USDT |
164,756.9701 MATIC |
1.1167 USDT |
1.1149 USDT |
1.1265 USDT |
1.1242 USDT |
| 2021-09-29 |
1.0857 USDT |
442,959.7705 MATIC |
1.0932 USDT |
1.0915 USDT |
1.0989 USDT |
1.0963 USDT |
| 2021-09-28 |
1.0786 USDT |
252,561.5364 MATIC |
1.0651 USDT |
1.0602 USDT |
1.0709 USDT |
1.0607 USDT |
| 2021-09-27 |
1.1275 USDT |
385,586.6173 MATIC |
1.0927 USDT |
1.0916 USDT |
1.1086 USDT |
1.0978 USDT |
| 2021-09-26 |
1.1048 USDT |
501,582.5265 MATIC |
1.1339 USDT |
1.1119 USDT |
1.1231 USDT |
1.1214 USDT |
| 2021-09-25 |
1.1213 USDT |
383,474.9081 MATIC |
1.1216 USDT |
1.1090 USDT |
1.1216 USDT |
1.1245 USDT |
| 2021-09-24 |
1.1353 USDT |
637,230.7347 MATIC |
1.1368 USDT |
1.1203 USDT |
1.1410 USDT |
1.1248 USDT |
| 2021-09-23 |
1.2153 USDT |
596,994.8155 MATIC |
1.2127 USDT |
1.2105 USDT |
1.2254 USDT |
1.2210 USDT |
| 2021-09-22 |
1.1266 USDT |
530,038.0833 MATIC |
1.2080 USDT |
1.1910 USDT |
1.2119 USDT |
1.2079 USDT |
| 2021-09-21 |
1.1215 USDT |
2,134,286.2011 MATIC |
1.0549 USDT |
1.0165 USDT |
1.0497 USDT |
1.0406 USDT |
| 2021-09-20 |
1.1972 USDT |
1,400,845.4107 MATIC |
1.1495 USDT |
1.1229 USDT |
1.1542 USDT |
1.1283 USDT |
| 2021-09-19 |
1.3444 USDT |
518,836.2382 MATIC |
1.3257 USDT |
1.3096 USDT |
1.3325 USDT |
1.3096 USDT |
| 2021-09-18 |
1.3886 USDT |
177,746.2967 MATIC |
1.3606 USDT |
1.3545 USDT |
1.3657 USDT |
1.3556 USDT |
| 2021-09-17 |
1.3665 USDT |
1,883,237.7403 MATIC |
1.3775 USDT |
1.3760 USDT |
1.4248 USDT |
1.4300 USDT |
| 2021-09-16 |
1.4384 USDT |
701,178.9743 MATIC |
1.3553 USDT |
1.3543 USDT |
1.3840 USDT |
1.3829 USDT |
| 2021-09-15 |
1.3578 USDT |
329,863.6833 MATIC |
1.3816 USDT |
1.3816 USDT |
1.3973 USDT |
1.4026 USDT |
| 2021-09-14 |
1.2907 USDT |
687,227.7336 MATIC |
1.2977 USDT |
1.2885 USDT |
1.3068 USDT |
1.3031 USDT |
| 2021-09-13 |
1.2502 USDT |
411,448.5259 MATIC |
1.2576 USDT |
1.2412 USDT |
1.2550 USDT |
1.2503 USDT |
| 2021-09-12 |
1.3309 USDT |
499,382.1034 MATIC |
1.2962 USDT |
1.2896 USDT |
1.3066 USDT |
1.3201 USDT |
| 2021-09-11 |
1.3216 USDT |
529,254.9899 MATIC |
1.3388 USDT |
1.3026 USDT |
1.3145 USDT |
1.3129 USDT |
| 2021-09-10 |
1.3714 USDT |
1,154,364.7869 MATIC |
1.3365 USDT |
1.2790 USDT |
1.2951 USDT |
1.2909 USDT |
| 2021-09-09 |
1.3759 USDT |
1,484,737.2061 MATIC |
1.3687 USDT |
1.3432 USDT |
1.3691 USDT |
1.3664 USDT |
| 2021-09-08 |
1.2977 USDT |
698,694.2464 MATIC |
1.3204 USDT |
1.3199 USDT |
1.3672 USDT |
1.3479 USDT |
| 2021-09-07 |
1.4299 USDT |
1,400,795.7947 MATIC |
1.3392 USDT |
1.3009 USDT |
1.3496 USDT |
1.3611 USDT |
| 2021-09-06 |
1.6503 USDT |
708,022.2323 MATIC |
1.6398 USDT |
1.6320 USDT |
1.6549 USDT |
1.6443 USDT |