Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
1.7141 USDT |
515,802.4787 MATIC |
1.6918 USDT |
1.6655 USDT |
1.6801 USDT |
1.6672 USDT |
| 2021-09-04 |
1.6087 USDT |
2,274,022.0773 MATIC |
1.6444 USDT |
1.6419 USDT |
1.7308 USDT |
1.7308 USDT |
| 2021-09-03 |
1.4585 USDT |
687,067.3459 MATIC |
1.4676 USDT |
1.4337 USDT |
1.4475 USDT |
1.4458 USDT |
| 2021-09-02 |
1.4744 USDT |
336,513.9988 MATIC |
1.4681 USDT |
1.4510 USDT |
1.4621 USDT |
1.4533 USDT |
| 2021-09-01 |
1.4208 USDT |
628,440.4425 MATIC |
1.4504 USDT |
1.4327 USDT |
1.4665 USDT |
1.4574 USDT |
| 2021-08-31 |
1.3539 USDT |
282,768.0327 MATIC |
1.3293 USDT |
1.3251 USDT |
1.3544 USDT |
1.3512 USDT |
| 2021-08-30 |
1.3801 USDT |
743,933.7459 MATIC |
1.3912 USDT |
1.3441 USDT |
1.3532 USDT |
1.3445 USDT |
| 2021-08-29 |
1.4296 USDT |
153,234.2655 MATIC |
1.4333 USDT |
1.4204 USDT |
1.4373 USDT |
1.4225 USDT |
| 2021-08-28 |
1.4752 USDT |
125,960.8214 MATIC |
1.4556 USDT |
1.4486 USDT |
1.4663 USDT |
1.4543 USDT |
| 2021-08-27 |
1.4340 USDT |
482,304.3993 MATIC |
1.5144 USDT |
1.4997 USDT |
1.5156 USDT |
1.5035 USDT |
| 2021-08-26 |
1.4263 USDT |
930,121.0090 MATIC |
1.3856 USDT |
1.3836 USDT |
1.3998 USDT |
1.4161 USDT |
| 2021-08-25 |
1.4934 USDT |
303,888.1942 MATIC |
1.5172 USDT |
1.5085 USDT |
1.5265 USDT |
1.5263 USDT |
| 2021-08-24 |
1.5390 USDT |
362,577.5862 MATIC |
1.5071 USDT |
1.4910 USDT |
1.5231 USDT |
1.4943 USDT |
| 2021-08-23 |
1.6364 USDT |
449,020.2832 MATIC |
1.6246 USDT |
1.6138 USDT |
1.6279 USDT |
1.6253 USDT |
| 2021-08-22 |
1.6133 USDT |
676,460.5231 MATIC |
1.5943 USDT |
1.5841 USDT |
1.6203 USDT |
1.6306 USDT |
| 2021-08-21 |
1.6321 USDT |
829,306.2109 MATIC |
1.5904 USDT |
1.5810 USDT |
1.6141 USDT |
1.6119 USDT |
| 2021-08-20 |
1.5099 USDT |
751,399.2271 MATIC |
1.5223 USDT |
1.5165 USDT |
1.5402 USDT |
1.5402 USDT |
| 2021-08-19 |
1.3544 USDT |
433,573.6373 MATIC |
1.4080 USDT |
1.3956 USDT |
1.4150 USDT |
1.4210 USDT |
| 2021-08-18 |
1.3454 USDT |
678,298.4596 MATIC |
1.2968 USDT |
1.2920 USDT |
1.3241 USDT |
1.3555 USDT |
| 2021-08-17 |
1.4344 USDT |
1,438,323.8046 MATIC |
1.3691 USDT |
1.3352 USDT |
1.3902 USDT |
1.3459 USDT |
| 2021-08-16 |
1.4968 USDT |
949,484.6845 MATIC |
1.4338 USDT |
1.4149 USDT |
1.4515 USDT |
1.4268 USDT |
| 2021-08-15 |
1.4259 USDT |
1,508,758.7723 MATIC |
1.4550 USDT |
1.4394 USDT |
1.4627 USDT |
1.4747 USDT |
| 2021-08-14 |
1.4587 USDT |
799,547.0969 MATIC |
1.4563 USDT |
1.4144 USDT |
1.4438 USDT |
1.4402 USDT |
| 2021-08-13 |
1.4123 USDT |
3,356,434.1010 MATIC |
1.4354 USDT |
1.4262 USDT |
1.4834 USDT |
1.4669 USDT |
| 2021-08-12 |
1.3605 USDT |
2,075,961.4083 MATIC |
1.3208 USDT |
1.2638 USDT |
1.3105 USDT |
1.2717 USDT |
| 2021-08-11 |
1.3155 USDT |
4,010,990.7240 MATIC |
1.3733 USDT |
1.3096 USDT |
1.3732 USDT |
1.3681 USDT |
| 2021-08-10 |
1.1419 USDT |
1,794,936.3573 MATIC |
1.1495 USDT |
1.1416 USDT |
1.1687 USDT |
1.1493 USDT |
| 2021-08-09 |
1.1080 USDT |
781,413.7350 MATIC |
1.1187 USDT |
1.1156 USDT |
1.1344 USDT |
1.1225 USDT |
| 2021-08-08 |
1.1321 USDT |
716,819.1746 MATIC |
1.0972 USDT |
1.0915 USDT |
1.1064 USDT |
1.1030 USDT |
| 2021-08-07 |
1.1443 USDT |
2,126,816.7920 MATIC |
1.1571 USDT |
1.1387 USDT |
1.1511 USDT |
1.1467 USDT |
| 2021-08-06 |
1.0669 USDT |
1,188,576.3074 MATIC |
1.0796 USDT |
1.0662 USDT |
1.0785 USDT |
1.0776 USDT |
| 2021-08-05 |
1.0473 USDT |
704,721.3964 MATIC |
1.0645 USDT |
1.0590 USDT |
1.0716 USDT |
1.0624 USDT |
| 2021-08-04 |
1.0388 USDT |
745,560.8140 MATIC |
1.0574 USDT |
1.0561 USDT |
1.0673 USDT |
1.0711 USDT |
| 2021-08-03 |
1.0256 USDT |
740,311.1142 MATIC |
1.0154 USDT |
1.0108 USDT |
1.0218 USDT |
1.0294 USDT |
| 2021-08-02 |
1.0535 USDT |
883,986.0459 MATIC |
1.0430 USDT |
1.0401 USDT |
1.0566 USDT |
1.0546 USDT |
| 2021-08-01 |
1.0917 USDT |
1,756,485.5156 MATIC |
1.1023 USDT |
1.0554 USDT |
1.0714 USDT |
1.0686 USDT |
| 2021-07-31 |
1.0493 USDT |
2,251,681.3464 MATIC |
1.0489 USDT |
1.0477 USDT |
1.0709 USDT |
1.0913 USDT |
| 2021-07-30 |
1.0303 USDT |
3,813,917.0081 MATIC |
1.0246 USDT |
1.0231 USDT |
1.0494 USDT |
1.0391 USDT |
| 2021-07-29 |
1.0100 USDT |
1,159,309.4774 MATIC |
1.0137 USDT |
1.0021 USDT |
1.0166 USDT |
1.0360 USDT |
| 2021-07-28 |
1.0249 USDT |
794,296.7966 MATIC |
1.0189 USDT |
1.0056 USDT |
1.0192 USDT |
1.0225 USDT |
| 2021-07-27 |
1.0011 USDT |
2,955,843.1645 MATIC |
1.0119 USDT |
1.0049 USDT |
1.0420 USDT |
1.0219 USDT |
| 2021-07-26 |
1.0505 USDT |
7,389,350.3147 MATIC |
1.0335 USDT |
0.9868 USDT |
1.0331 USDT |
1.0283 USDT |
| 2021-07-25 |
0.9282 USDT |
898,087.3223 MATIC |
0.9148 USDT |
0.9047 USDT |
0.9159 USDT |
0.9170 USDT |
| 2021-07-24 |
0.9384 USDT |
1,797,364.9132 MATIC |
0.9374 USDT |
0.9294 USDT |
0.9441 USDT |
0.9360 USDT |
| 2021-07-23 |
0.9071 USDT |
5,928,617.1991 MATIC |
0.8918 USDT |
0.8843 USDT |
0.9026 USDT |
0.9492 USDT |
| 2021-07-22 |
0.8914 USDT |
12,449,891.3391 MATIC |
0.8872 USDT |
0.8679 USDT |
0.8885 USDT |
0.8872 USDT |
| 2021-07-21 |
0.8331 USDT |
18,945,471.1094 MATIC |
0.8650 USDT |
0.8601 USDT |
0.9104 USDT |
0.8880 USDT |
| 2021-07-20 |
0.6797 USDT |
4,780,804.0473 MATIC |
0.6935 USDT |
0.6786 USDT |
0.6902 USDT |
0.6896 USDT |
| 2021-07-19 |
0.7634 USDT |
1,894,664.2667 MATIC |
0.7341 USDT |
0.7330 USDT |
0.7409 USDT |
0.7352 USDT |
| 2021-07-18 |
0.8254 USDT |
6,840,420.4403 MATIC |
0.8187 USDT |
0.7895 USDT |
0.7980 USDT |
0.7925 USDT |