Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.8002 USDT |
2,836,194.9443 MATIC |
0.8093 USDT |
0.7979 USDT |
0.8065 USDT |
0.8000 USDT |
| 2021-07-16 |
0.8483 USDT |
3,201,880.3800 MATIC |
0.8157 USDT |
0.8109 USDT |
0.8192 USDT |
0.8174 USDT |
| 2021-07-15 |
0.8968 USDT |
3,879,394.4670 MATIC |
0.8843 USDT |
0.8666 USDT |
0.8864 USDT |
0.8734 USDT |
| 2021-07-14 |
0.9180 USDT |
2,776,672.0482 MATIC |
0.9314 USDT |
0.9246 USDT |
0.9342 USDT |
0.9276 USDT |
| 2021-07-13 |
0.9661 USDT |
3,497,953.4520 MATIC |
0.9513 USDT |
0.9369 USDT |
0.9542 USDT |
0.9429 USDT |
| 2021-07-12 |
1.0061 USDT |
4,810,854.6730 MATIC |
0.9878 USDT |
0.9809 USDT |
0.9997 USDT |
0.9976 USDT |
| 2021-07-11 |
1.0388 USDT |
2,207,644.5785 MATIC |
1.0561 USDT |
1.0424 USDT |
1.0495 USDT |
1.0469 USDT |
| 2021-07-10 |
1.0405 USDT |
1,742,418.4981 MATIC |
1.0287 USDT |
1.0266 USDT |
1.0382 USDT |
1.0318 USDT |
| 2021-07-09 |
1.0408 USDT |
2,931,027.4964 MATIC |
1.0557 USDT |
1.0524 USDT |
1.0650 USDT |
1.0546 USDT |
| 2021-07-08 |
1.0787 USDT |
10,232,900.5249 MATIC |
1.0463 USDT |
1.0180 USDT |
1.0351 USDT |
1.0330 USDT |
| 2021-07-07 |
1.1491 USDT |
5,430,570.5456 MATIC |
1.1450 USDT |
1.1219 USDT |
1.1438 USDT |
1.1293 USDT |
| 2021-07-06 |
1.1299 USDT |
1,968,413.9627 MATIC |
1.1075 USDT |
1.1061 USDT |
1.1253 USDT |
1.1228 USDT |
| 2021-07-05 |
1.1207 USDT |
1,646,985.4735 MATIC |
1.1100 USDT |
1.1018 USDT |
1.1085 USDT |
1.1079 USDT |
| 2021-07-04 |
1.1467 USDT |
7,586,629.2011 MATIC |
1.1725 USDT |
1.1468 USDT |
1.1598 USDT |
1.1587 USDT |
| 2021-07-03 |
1.1217 USDT |
6,789,730.5529 MATIC |
1.1181 USDT |
1.1041 USDT |
1.1153 USDT |
1.1116 USDT |
| 2021-07-02 |
1.0720 USDT |
2,995,522.0584 MATIC |
1.0972 USDT |
1.0917 USDT |
1.1106 USDT |
1.1059 USDT |
| 2021-07-01 |
1.1004 USDT |
2,943,467.3962 MATIC |
1.0843 USDT |
1.0699 USDT |
1.0882 USDT |
1.0793 USDT |
| 2021-06-30 |
1.1327 USDT |
14,092,820.5550 MATIC |
1.1479 USDT |
1.1288 USDT |
1.1563 USDT |
1.1510 USDT |
| 2021-06-29 |
1.1863 USDT |
13,253,480.5485 MATIC |
1.1859 USDT |
1.1650 USDT |
1.1859 USDT |
1.1702 USDT |
| 2021-06-28 |
1.1209 USDT |
8,363,131.3085 MATIC |
1.1478 USDT |
1.1092 USDT |
1.1289 USDT |
1.1252 USDT |
| 2021-06-27 |
1.0720 USDT |
15,172,969.7336 MATIC |
1.0496 USDT |
1.0480 USDT |
1.0946 USDT |
1.0982 USDT |
| 2021-06-26 |
1.0469 USDT |
5,134,868.8525 MATIC |
1.0362 USDT |
1.0332 USDT |
1.0526 USDT |
1.0572 USDT |
| 2021-06-25 |
1.1262 USDT |
13,848,224.3907 MATIC |
1.0753 USDT |
1.0399 USDT |
1.0703 USDT |
1.0619 USDT |
| 2021-06-24 |
1.1904 USDT |
4,657,854.0890 MATIC |
1.2033 USDT |
1.1822 USDT |
1.1989 USDT |
1.1962 USDT |
| 2021-06-23 |
1.1682 USDT |
4,608,945.9247 MATIC |
1.1579 USDT |
1.1489 USDT |
1.1724 USDT |
1.1591 USDT |
| 2021-06-22 |
1.0885 USDT |
11,984,025.6968 MATIC |
1.0647 USDT |
1.0426 USDT |
1.0750 USDT |
1.0715 USDT |
| 2021-06-21 |
1.2612 USDT |
24,683,766.0735 MATIC |
1.1525 USDT |
1.0875 USDT |
1.1254 USDT |
1.1228 USDT |
| 2021-06-20 |
1.3558 USDT |
6,473,688.2037 MATIC |
1.3990 USDT |
1.3833 USDT |
1.4128 USDT |
1.4019 USDT |
| 2021-06-19 |
1.3912 USDT |
4,274,371.4305 MATIC |
1.3752 USDT |
1.3551 USDT |
1.3770 USDT |
1.3678 USDT |
| 2021-06-18 |
1.3966 USDT |
4,259,494.1733 MATIC |
1.3796 USDT |
1.3589 USDT |
1.3881 USDT |
1.3756 USDT |
| 2021-06-17 |
1.5041 USDT |
5,403,036.2690 MATIC |
1.4790 USDT |
1.4715 USDT |
1.4901 USDT |
1.5062 USDT |
| 2021-06-16 |
1.5590 USDT |
11,040,260.3890 MATIC |
1.5179 USDT |
1.4909 USDT |
1.5248 USDT |
1.4927 USDT |
| 2021-06-15 |
1.6483 USDT |
8,007,711.5038 MATIC |
1.6271 USDT |
1.6260 USDT |
1.6577 USDT |
1.6431 USDT |
| 2021-06-14 |
1.5042 USDT |
17,738,312.8864 MATIC |
1.5117 USDT |
1.5003 USDT |
1.5353 USDT |
1.5313 USDT |
| 2021-06-13 |
1.3882 USDT |
6,028,612.0003 MATIC |
1.4479 USDT |
1.4291 USDT |
1.4778 USDT |
1.4757 USDT |
| 2021-06-12 |
1.2722 USDT |
16,732,915.4939 MATIC |
1.3395 USDT |
1.3170 USDT |
1.3613 USDT |
1.3404 USDT |
| 2021-06-11 |
1.3331 USDT |
6,946,226.4378 MATIC |
1.2558 USDT |
1.2457 USDT |
1.2663 USDT |
1.2586 USDT |
| 2021-06-10 |
1.4251 USDT |
5,600,450.1294 MATIC |
1.3824 USDT |
1.3672 USDT |
1.3942 USDT |
1.3779 USDT |
| 2021-06-09 |
1.4502 USDT |
9,249,022.4073 MATIC |
1.4604 USDT |
1.4537 USDT |
1.4971 USDT |
1.4879 USDT |
| 2021-06-08 |
1.4203 USDT |
9,724,980.2529 MATIC |
1.4802 USDT |
1.4661 USDT |
1.4969 USDT |
1.4785 USDT |
| 2021-06-07 |
1.6326 USDT |
14,205,111.4472 MATIC |
1.5213 USDT |
1.4907 USDT |
1.5331 USDT |
1.4907 USDT |
| 2021-06-06 |
1.5512 USDT |
5,655,495.3417 MATIC |
1.5773 USDT |
1.5414 USDT |
1.5776 USDT |
1.5706 USDT |
| 2021-06-05 |
1.5987 USDT |
10,805,247.8052 MATIC |
1.4735 USDT |
1.4666 USDT |
1.5109 USDT |
1.5106 USDT |
| 2021-06-04 |
1.6547 USDT |
8,317,648.9708 MATIC |
1.6692 USDT |
1.6218 USDT |
1.6588 USDT |
1.6231 USDT |
| 2021-06-03 |
1.8190 USDT |
11,987,615.9345 MATIC |
1.7978 USDT |
1.7925 USDT |
1.8132 USDT |
1.8426 USDT |
| 2021-06-02 |
1.8164 USDT |
8,352,881.3309 MATIC |
1.8119 USDT |
1.7862 USDT |
1.8158 USDT |
1.8137 USDT |
| 2021-06-01 |
1.8728 USDT |
13,711,416.1009 MATIC |
1.8111 USDT |
1.7663 USDT |
1.8186 USDT |
1.8120 USDT |
| 2021-05-31 |
1.8433 USDT |
15,794,229.2122 MATIC |
1.8576 USDT |
1.8473 USDT |
1.8689 USDT |
1.8644 USDT |
| 2021-05-30 |
1.8307 USDT |
12,860,174.8357 MATIC |
1.8699 USDT |
1.8207 USDT |
1.8465 USDT |
1.8313 USDT |
| 2021-05-29 |
1.7158 USDT |
44,128,210.2514 MATIC |
1.5980 USDT |
1.5971 USDT |
1.6639 USDT |
1.6377 USDT |