Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
1.8735 USDT |
26,792,025.3034 MATIC |
1.7724 USDT |
1.7477 USDT |
1.8097 USDT |
1.7974 USDT |
| 2021-05-27 |
2.0962 USDT |
16,315,682.5689 MATIC |
2.0820 USDT |
2.0005 USDT |
2.0486 USDT |
2.0021 USDT |
| 2021-05-26 |
2.1931 USDT |
27,094,910.0019 MATIC |
2.2616 USDT |
2.2052 USDT |
2.2741 USDT |
2.2399 USDT |
| 2021-05-25 |
1.7057 USDT |
65,026,966.2808 MATIC |
1.6875 USDT |
1.6851 USDT |
1.8043 USDT |
1.8397 USDT |
| 2021-05-24 |
1.5238 USDT |
116,323,667.6698 MATIC |
1.7727 USDT |
1.6294 USDT |
1.7931 USDT |
1.6429 USDT |
| 2021-05-23 |
0.9687 USDT |
127,092,205.2976 MATIC |
0.9255 USDT |
0.9165 USDT |
1.1051 USDT |
1.0955 USDT |
| 2021-05-22 |
1.3318 USDT |
8,534,439.4490 MATIC |
1.1978 USDT |
1.1708 USDT |
1.2238 USDT |
1.2015 USDT |
| 2021-05-21 |
1.5867 USDT |
104,497,028.9263 MATIC |
1.3649 USDT |
1.2000 USDT |
1.4724 USDT |
1.5522 USDT |
| 2021-05-20 |
1.8513 USDT |
32,394,975.9760 MATIC |
1.9236 USDT |
1.7516 USDT |
1.8779 USDT |
1.7999 USDT |
| 2021-05-19 |
2.1646 USDT |
2,407,700.6196 MATIC |
1.7431 USDT |
1.6886 USDT |
1.9111 USDT |
1.7867 USDT |
| 2021-05-18 |
2.2397 USDT |
21,271,513.1872 MATIC |
2.4213 USDT |
2.3758 USDT |
2.4486 USDT |
2.4486 USDT |
| 2021-05-17 |
1.6595 USDT |
8,774,530.2048 MATIC |
1.6636 USDT |
1.6607 USDT |
1.7395 USDT |
1.7060 USDT |
| 2021-05-16 |
1.6475 USDT |
13,400,471.1075 MATIC |
1.6354 USDT |
1.6210 USDT |
1.7287 USDT |
1.7158 USDT |
| 2021-05-15 |
1.7197 USDT |
14,948,082.3887 MATIC |
1.6727 USDT |
1.5782 USDT |
1.6779 USDT |
1.5878 USDT |
| 2021-05-14 |
1.3232 USDT |
19,893,530.8730 MATIC |
1.4337 USDT |
1.4253 USDT |
1.4734 USDT |
1.4707 USDT |
| 2021-05-13 |
1.0784 USDT |
7,718,872.3822 MATIC |
1.0317 USDT |
1.0044 USDT |
1.0422 USDT |
1.0407 USDT |
| 2021-05-12 |
1.1410 USDT |
26,598,839.4918 MATIC |
1.1884 USDT |
1.1154 USDT |
1.1697 USDT |
1.1655 USDT |
| 2021-05-11 |
0.9267 USDT |
17,194,012.4321 MATIC |
0.9604 USDT |
0.9543 USDT |
0.9835 USDT |
0.9678 USDT |
| 2021-05-10 |
0.9235 USDT |
9,123,856.0434 MATIC |
0.9147 USDT |
0.8768 USDT |
0.9062 USDT |
0.8894 USDT |
| 2021-05-09 |
0.9500 USDT |
6,432,756.6277 MATIC |
0.9858 USDT |
0.9719 USDT |
1.0048 USDT |
0.9749 USDT |
| 2021-05-08 |
0.7844 USDT |
28,508,083.7686 MATIC |
0.8141 USDT |
0.8110 USDT |
0.8471 USDT |
0.8341 USDT |
| 2021-05-07 |
0.7705 USDT |
18,422,915.5898 MATIC |
0.7781 USDT |
0.7408 USDT |
0.7637 USDT |
0.7418 USDT |
| 2021-05-06 |
0.7840 USDT |
3,298,581.7298 MATIC |
0.7500 USDT |
0.7486 USDT |
0.7688 USDT |
0.7581 USDT |
| 2021-05-05 |
0.7727 USDT |
28,296,520.8261 MATIC |
0.7787 USDT |
0.7773 USDT |
0.7953 USDT |
0.8086 USDT |
| 2021-05-04 |
0.7522 USDT |
8,125,129.6969 MATIC |
0.7350 USDT |
0.7180 USDT |
0.7393 USDT |
0.7199 USDT |
| 2021-05-03 |
0.8217 USDT |
21,541,146.2502 MATIC |
0.7986 USDT |
0.7776 USDT |
0.7994 USDT |
0.8017 USDT |
| 2021-05-02 |
0.7885 USDT |
2,308,045.4799 MATIC |
0.8024 USDT |
0.7976 USDT |
0.8087 USDT |
0.8078 USDT |
| 2021-05-01 |
0.8096 USDT |
6,138,766.8381 MATIC |
0.7993 USDT |
0.7846 USDT |
0.8060 USDT |
0.7890 USDT |
| 2021-04-30 |
0.8710 USDT |
17,263,227.8629 MATIC |
0.8127 USDT |
0.7858 USDT |
0.7943 USDT |
0.7873 USDT |
| 2021-04-29 |
0.8414 USDT |
33,856,433.1195 MATIC |
0.8821 USDT |
0.8706 USDT |
0.9010 USDT |
0.8787 USDT |
| 2021-04-28 |
0.7770 USDT |
20,242,530.8033 MATIC |
0.7938 USDT |
0.7732 USDT |
0.8304 USDT |
0.8234 USDT |
| 2021-04-27 |
0.6424 USDT |
176,159,148.7671 MATIC |
0.6840 USDT |
0.6578 USDT |
0.6853 USDT |
0.7447 USDT |
| 2021-04-26 |
0.4924 USDT |
4,429,856.4601 MATIC |
0.5043 USDT |
0.4866 USDT |
0.5111 USDT |
0.5174 USDT |
| 2021-04-25 |
0.3780 USDT |
30,851,481.2598 MATIC |
0.3745 USDT |
0.3450 USDT |
0.3647 USDT |
0.3839 USDT |
| 2021-04-24 |
0.3647 USDT |
3,994,420.5318 MATIC |
0.3684 USDT |
0.3595 USDT |
0.3686 USDT |
0.3614 USDT |
| 2021-04-23 |
0.3364 USDT |
9,205,172.8119 MATIC |
0.3630 USDT |
0.3620 USDT |
0.3751 USDT |
0.3827 USDT |
| 2021-04-22 |
0.3924 USDT |
23,438,626.0097 MATIC |
0.3629 USDT |
0.3461 USDT |
0.3723 USDT |
0.3617 USDT |
| 2021-04-21 |
0.3540 USDT |
17,333,167.2205 MATIC |
0.3656 USDT |
0.3655 USDT |
0.3757 USDT |
0.3684 USDT |
| 2021-04-20 |
0.3256 USDT |
3,800,876.1047 MATIC |
0.3433 USDT |
0.3376 USDT |
0.3467 USDT |
0.3391 USDT |
| 2021-04-19 |
0.3532 USDT |
19,123,378.2454 MATIC |
0.3437 USDT |
0.3310 USDT |
0.3364 USDT |
0.3313 USDT |
| 2021-04-18 |
0.3519 USDT |
8,759,147.8243 MATIC |
0.3623 USDT |
0.3521 USDT |
0.3610 USDT |
0.3597 USDT |
| 2021-04-17 |
0.4222 USDT |
7,281,251.2350 MATIC |
0.3991 USDT |
0.3989 USDT |
0.4096 USDT |
0.4114 USDT |
| 2021-04-16 |
0.4299 USDT |
6,252,302.8865 MATIC |
0.4215 USDT |
0.4174 USDT |
0.4223 USDT |
0.4221 USDT |
| 2021-04-15 |
0.4293 USDT |
8,440,629.8698 MATIC |
0.4412 USDT |
0.4347 USDT |
0.4465 USDT |
0.4459 USDT |
| 2021-04-14 |
0.4111 USDT |
9,438,571.7553 MATIC |
0.3934 USDT |
0.3923 USDT |
0.4030 USDT |
0.4113 USDT |
| 2021-04-13 |
0.3956 USDT |
24,151,932.4090 MATIC |
0.3933 USDT |
0.3871 USDT |
0.3965 USDT |
0.4187 USDT |
| 2021-04-12 |
0.3583 USDT |
2,299,857.3294 MATIC |
0.3560 USDT |
0.3508 USDT |
0.3546 USDT |
0.3543 USDT |
| 2021-04-11 |
0.3602 USDT |
8,986,152.9152 MATIC |
0.3620 USDT |
0.3600 USDT |
0.3630 USDT |
0.3625 USDT |
| 2021-04-10 |
0.3644 USDT |
1,605,654.2892 MATIC |
0.3557 USDT |
0.3554 USDT |
0.3596 USDT |
0.3592 USDT |
| 2021-04-09 |
0.3640 USDT |
24,541,206.7555 MATIC |
0.3698 USDT |
0.3681 USDT |
0.3735 USDT |
0.3720 USDT |