Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.6973 USDT |
582,532.1000 MATIC |
0.6994 USDT |
0.6990 USDT |
0.7018 USDT |
0.6994 USDT |
| 2024-05-31 |
0.6961 USDT |
2,490,235.5000 MATIC |
0.6958 USDT |
0.6836 USDT |
0.6938 USDT |
0.6984 USDT |
| 2024-05-30 |
0.7041 USDT |
1,348,801.1000 MATIC |
0.7062 USDT |
0.6956 USDT |
0.6982 USDT |
0.6966 USDT |
| 2024-05-29 |
0.7290 USDT |
1,063,922.1000 MATIC |
0.7221 USDT |
0.7139 USDT |
0.7198 USDT |
0.7152 USDT |
| 2024-05-28 |
0.7345 USDT |
243,199.1000 MATIC |
0.7340 USDT |
0.7305 USDT |
0.7339 USDT |
0.7320 USDT |
| 2024-05-27 |
0.7327 USDT |
2,463,069.3000 MATIC |
0.7348 USDT |
0.7346 USDT |
0.7463 USDT |
0.7498 USDT |
| 2024-05-26 |
0.7223 USDT |
608,539.4000 MATIC |
0.7207 USDT |
0.7117 USDT |
0.7180 USDT |
0.7181 USDT |
| 2024-05-25 |
0.7265 USDT |
561,037.4000 MATIC |
0.7254 USDT |
0.7229 USDT |
0.7259 USDT |
0.7270 USDT |
| 2024-05-24 |
0.7258 USDT |
1,281,910.5000 MATIC |
0.7200 USDT |
0.7149 USDT |
0.7231 USDT |
0.7237 USDT |
| 2024-05-23 |
0.7298 USDT |
4,450,313.9000 MATIC |
0.7300 USDT |
0.6960 USDT |
0.7191 USDT |
0.7235 USDT |
| 2024-05-22 |
0.7212 USDT |
3,549,473.9000 MATIC |
0.7035 USDT |
0.7033 USDT |
0.7190 USDT |
0.7192 USDT |
| 2024-05-21 |
0.7433 USDT |
3,687,838.7000 MATIC |
0.7465 USDT |
0.7189 USDT |
0.7271 USDT |
0.7223 USDT |
| 2024-05-20 |
0.7015 USDT |
3,760,351.5000 MATIC |
0.6853 USDT |
0.6816 USDT |
0.6854 USDT |
0.7333 USDT |
| 2024-05-19 |
0.6980 USDT |
708,772.5000 MATIC |
0.6879 USDT |
0.6831 USDT |
0.6883 USDT |
0.6855 USDT |
| 2024-05-18 |
0.7145 USDT |
715,174.9000 MATIC |
0.7098 USDT |
0.7073 USDT |
0.7123 USDT |
0.7105 USDT |
| 2024-05-17 |
0.7032 USDT |
1,428,315.0000 MATIC |
0.7144 USDT |
0.7085 USDT |
0.7147 USDT |
0.7155 USDT |
| 2024-05-16 |
0.6840 USDT |
1,392,117.9000 MATIC |
0.6682 USDT |
0.6666 USDT |
0.6767 USDT |
0.6864 USDT |
| 2024-05-15 |
0.6638 USDT |
1,732,290.4000 MATIC |
0.6696 USDT |
0.6687 USDT |
0.6772 USDT |
0.6867 USDT |
| 2024-05-14 |
0.6587 USDT |
1,527,593.6000 MATIC |
0.6561 USDT |
0.6482 USDT |
0.6559 USDT |
0.6556 USDT |
| 2024-05-13 |
0.6664 USDT |
861,349.2000 MATIC |
0.6753 USDT |
0.6608 USDT |
0.6639 USDT |
0.6639 USDT |
| 2024-05-12 |
0.6770 USDT |
727,705.8000 MATIC |
0.6794 USDT |
0.6681 USDT |
0.6723 USDT |
0.6716 USDT |
| 2024-05-11 |
0.6820 USDT |
398,592.6000 MATIC |
0.6844 USDT |
0.6751 USDT |
0.6800 USDT |
0.6752 USDT |
| 2024-05-10 |
0.6845 USDT |
2,894,610.4000 MATIC |
0.6953 USDT |
0.6642 USDT |
0.6729 USDT |
0.6726 USDT |
| 2024-05-09 |
0.6851 USDT |
994,671.3000 MATIC |
0.6826 USDT |
0.6812 USDT |
0.6861 USDT |
0.6938 USDT |
| 2024-05-08 |
0.6848 USDT |
1,272,221.7000 MATIC |
0.6869 USDT |
0.6809 USDT |
0.6883 USDT |
0.6852 USDT |
| 2024-05-07 |
0.7085 USDT |
929,141.3000 MATIC |
0.7137 USDT |
0.7001 USDT |
0.7050 USDT |
0.7047 USDT |
| 2024-05-06 |
0.7435 USDT |
2,117,341.7000 MATIC |
0.7265 USDT |
0.7104 USDT |
0.7196 USDT |
0.7185 USDT |
| 2024-05-05 |
0.7307 USDT |
1,103,208.6000 MATIC |
0.7314 USDT |
0.7266 USDT |
0.7339 USDT |
0.7316 USDT |
| 2024-05-04 |
0.7319 USDT |
990,468.8000 MATIC |
0.7366 USDT |
0.7294 USDT |
0.7341 USDT |
0.7337 USDT |
| 2024-05-03 |
0.7252 USDT |
1,057,004.1000 MATIC |
0.7326 USDT |
0.7251 USDT |
0.7317 USDT |
0.7335 USDT |
| 2024-05-02 |
0.7042 USDT |
1,231,493.0000 MATIC |
0.7129 USDT |
0.7111 USDT |
0.7163 USDT |
0.7229 USDT |
| 2024-05-01 |
0.6627 USDT |
2,918,520.1000 MATIC |
0.6698 USDT |
0.6615 USDT |
0.6736 USDT |
0.6731 USDT |
| 2024-04-30 |
0.6754 USDT |
2,166,981.8000 MATIC |
0.6661 USDT |
0.6474 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-04-29 |
0.7102 USDT |
1,913,589.7000 MATIC |
0.7003 USDT |
0.6923 USDT |
0.6977 USDT |
0.6940 USDT |
| 2024-04-28 |
0.7365 USDT |
1,069,117.4000 MATIC |
0.7365 USDT |
0.7233 USDT |
0.7299 USDT |
0.7253 USDT |
| 2024-04-27 |
0.7082 USDT |
1,215,541.7000 MATIC |
0.7258 USDT |
0.7211 USDT |
0.7288 USDT |
0.7330 USDT |
| 2024-04-26 |
0.7166 USDT |
1,553,270.4000 MATIC |
0.7135 USDT |
0.6997 USDT |
0.7082 USDT |
0.7118 USDT |
| 2024-04-25 |
0.7085 USDT |
2,174,803.2000 MATIC |
0.7053 USDT |
0.7037 USDT |
0.7145 USDT |
0.7253 USDT |
| 2024-04-24 |
0.7363 USDT |
3,482,826.6000 MATIC |
0.7543 USDT |
0.7087 USDT |
0.7184 USDT |
0.7205 USDT |
| 2024-04-23 |
0.7351 USDT |
1,640,811.9000 MATIC |
0.7349 USDT |
0.7268 USDT |
0.7346 USDT |
0.7304 USDT |
| 2024-04-22 |
0.7326 USDT |
813,099.4000 MATIC |
0.7347 USDT |
0.7346 USDT |
0.7405 USDT |
0.7434 USDT |
| 2024-04-21 |
0.7262 USDT |
1,561,979.4000 MATIC |
0.7142 USDT |
0.7006 USDT |
0.7108 USDT |
0.7117 USDT |
| 2024-04-20 |
0.6925 USDT |
2,535,155.5000 MATIC |
0.6856 USDT |
0.6847 USDT |
0.6899 USDT |
0.7330 USDT |
| 2024-04-19 |
0.6647 USDT |
2,200,280.6000 MATIC |
0.6816 USDT |
0.6678 USDT |
0.6782 USDT |
0.6704 USDT |
| 2024-04-18 |
0.6714 USDT |
2,465,194.3000 MATIC |
0.6754 USDT |
0.6616 USDT |
0.6713 USDT |
0.6726 USDT |
| 2024-04-17 |
0.6824 USDT |
4,581,033.5000 MATIC |
0.6851 USDT |
0.6556 USDT |
0.6741 USDT |
0.6741 USDT |
| 2024-04-16 |
0.6983 USDT |
188,304.1000 MATIC |
0.6901 USDT |
0.6894 USDT |
0.6965 USDT |
0.7018 USDT |
| 2024-04-15 |
0.7155 USDT |
5,479,406.7000 MATIC |
0.7342 USDT |
0.6834 USDT |
0.7130 USDT |
0.7143 USDT |
| 2024-04-14 |
0.6763 USDT |
3,081,975.9000 MATIC |
0.6783 USDT |
0.6715 USDT |
0.6794 USDT |
0.7142 USDT |
| 2024-04-13 |
0.6968 USDT |
18,313,181.6000 MATIC |
0.7549 USDT |
0.6000 USDT |
0.6246 USDT |
0.6038 USDT |