Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.8843 USDT |
3,575,516.1000 MATIC |
0.8644 USDT |
0.8440 USDT |
0.8607 USDT |
0.8540 USDT |
| 2024-01-02 |
1.0032 USDT |
1,869,000.6000 MATIC |
0.9832 USDT |
0.9694 USDT |
0.9796 USDT |
0.9698 USDT |
| 2024-01-01 |
0.9869 USDT |
400,041.7000 MATIC |
1.0060 USDT |
0.9951 USDT |
1.0114 USDT |
1.0122 USDT |
| 2023-12-31 |
0.9783 USDT |
2,433,842.8000 MATIC |
1.0071 USDT |
0.9550 USDT |
0.9747 USDT |
0.9717 USDT |
| 2023-12-30 |
0.9648 USDT |
1,500,728.3000 MATIC |
0.9721 USDT |
0.9580 USDT |
0.9660 USDT |
0.9602 USDT |
| 2023-12-29 |
0.9863 USDT |
980,482.1000 MATIC |
0.9669 USDT |
0.9420 USDT |
0.9670 USDT |
0.9670 USDT |
| 2023-12-28 |
1.0263 USDT |
517,749.2000 MATIC |
1.0001 USDT |
0.9865 USDT |
0.9935 USDT |
0.9894 USDT |
| 2023-12-27 |
1.0456 USDT |
1,168,879.7000 MATIC |
1.0376 USDT |
1.0324 USDT |
1.0464 USDT |
1.0372 USDT |
| 2023-12-26 |
0.9251 USDT |
16,618,156.0000 MATIC |
0.9570 USDT |
0.8764 USDT |
0.9482 USDT |
0.9935 USDT |
| 2023-12-25 |
0.8756 USDT |
4,979,249.1000 MATIC |
0.8918 USDT |
0.8853 USDT |
0.9011 USDT |
0.9002 USDT |
| 2023-12-24 |
0.8552 USDT |
4,674,922.2000 MATIC |
0.8516 USDT |
0.8485 USDT |
0.8749 USDT |
0.8657 USDT |
| 2023-12-23 |
0.8495 USDT |
415,430.6000 MATIC |
0.8500 USDT |
0.8458 USDT |
0.8511 USDT |
0.8496 USDT |
| 2023-12-22 |
0.8393 USDT |
1,046,948.6000 MATIC |
0.8578 USDT |
0.8575 USDT |
0.8752 USDT |
0.8708 USDT |
| 2023-12-21 |
0.7870 USDT |
3,459,932.4000 MATIC |
0.7862 USDT |
0.7821 USDT |
0.7916 USDT |
0.8011 USDT |
| 2023-12-20 |
0.7800 USDT |
3,341,274.0000 MATIC |
0.7851 USDT |
0.7580 USDT |
0.7730 USDT |
0.7729 USDT |
| 2023-12-19 |
0.7838 USDT |
107,607.9000 MATIC |
0.7640 USDT |
0.7609 USDT |
0.7663 USDT |
0.7637 USDT |
| 2023-12-18 |
0.7888 USDT |
999,283.7000 MATIC |
0.7813 USDT |
0.7702 USDT |
0.7759 USDT |
0.7748 USDT |
| 2023-12-17 |
0.8334 USDT |
261,239.5000 MATIC |
0.8260 USDT |
0.8137 USDT |
0.8260 USDT |
0.8190 USDT |
| 2023-12-16 |
0.8511 USDT |
678,325.7000 MATIC |
0.8605 USDT |
0.8463 USDT |
0.8534 USDT |
0.8531 USDT |
| 2023-12-15 |
0.8617 USDT |
774,746.0000 MATIC |
0.8515 USDT |
0.8364 USDT |
0.8472 USDT |
0.8382 USDT |
| 2023-12-14 |
0.8804 USDT |
187,175.7000 MATIC |
0.8758 USDT |
0.8746 USDT |
0.8825 USDT |
0.8833 USDT |
| 2023-12-13 |
0.8646 USDT |
924,450.1000 MATIC |
0.8672 USDT |
0.8671 USDT |
0.8874 USDT |
0.8810 USDT |
| 2023-12-12 |
0.8669 USDT |
319,509.8000 MATIC |
0.8692 USDT |
0.8572 USDT |
0.8611 USDT |
0.8590 USDT |
| 2023-12-11 |
0.8616 USDT |
314,097.1000 MATIC |
0.8295 USDT |
0.8292 USDT |
0.8382 USDT |
0.8386 USDT |
| 2023-12-10 |
0.9033 USDT |
1,383,034.9000 MATIC |
0.8972 USDT |
0.8972 USDT |
0.9087 USDT |
0.9198 USDT |
| 2023-12-09 |
0.9149 USDT |
1,340,691.8000 MATIC |
0.9142 USDT |
0.8891 USDT |
0.8981 USDT |
0.8957 USDT |
| 2023-12-08 |
0.8751 USDT |
1,853,613.7000 MATIC |
0.8889 USDT |
0.8857 USDT |
0.8959 USDT |
0.9021 USDT |
| 2023-12-07 |
0.8339 USDT |
1,938,556.4000 MATIC |
0.8555 USDT |
0.8284 USDT |
0.8408 USDT |
0.8348 USDT |
| 2023-12-06 |
0.8254 USDT |
927,124.7000 MATIC |
0.8427 USDT |
0.8300 USDT |
0.8382 USDT |
0.8301 USDT |
| 2023-12-05 |
0.8017 USDT |
153,890.7000 MATIC |
0.8064 USDT |
0.8031 USDT |
0.8080 USDT |
0.8058 USDT |
| 2023-12-04 |
0.8147 USDT |
207,205.3000 MATIC |
0.8001 USDT |
0.7978 USDT |
0.8018 USDT |
0.8001 USDT |
| 2023-12-03 |
0.8111 USDT |
977,850.3000 MATIC |
0.8043 USDT |
0.8027 USDT |
0.8073 USDT |
0.8082 USDT |
| 2023-12-02 |
0.8093 USDT |
409,578.4000 MATIC |
0.8200 USDT |
0.8191 USDT |
0.8240 USDT |
0.8225 USDT |
| 2023-12-01 |
0.7811 USDT |
159,705.4000 MATIC |
0.7965 USDT |
0.7928 USDT |
0.7960 USDT |
0.7959 USDT |
| 2023-11-30 |
0.7658 USDT |
201,395.5000 MATIC |
0.7680 USDT |
0.7607 USDT |
0.7628 USDT |
0.7614 USDT |
| 2023-11-29 |
0.7561 USDT |
119,089.6000 MATIC |
0.7530 USDT |
0.7518 USDT |
0.7564 USDT |
0.7581 USDT |
| 2023-11-28 |
0.7429 USDT |
799,925.5000 MATIC |
0.7511 USDT |
0.7454 USDT |
0.7509 USDT |
0.7472 USDT |
| 2023-11-27 |
0.7488 USDT |
226,199.9000 MATIC |
0.7357 USDT |
0.7292 USDT |
0.7399 USDT |
0.7336 USDT |
| 2023-11-26 |
0.7702 USDT |
258,128.7000 MATIC |
0.7597 USDT |
0.7574 USDT |
0.7685 USDT |
0.7629 USDT |
| 2023-11-25 |
0.7693 USDT |
319,012.1000 MATIC |
0.7740 USDT |
0.7714 USDT |
0.7747 USDT |
0.7788 USDT |
| 2023-11-24 |
0.7763 USDT |
360,134.5000 MATIC |
0.7622 USDT |
0.7534 USDT |
0.7587 USDT |
0.7544 USDT |
| 2023-11-23 |
0.7760 USDT |
151,149.6000 MATIC |
0.7759 USDT |
0.7715 USDT |
0.7765 USDT |
0.7749 USDT |
| 2023-11-22 |
0.7581 USDT |
1,286,951.6000 MATIC |
0.7714 USDT |
0.7699 USDT |
0.7767 USDT |
0.7715 USDT |
| 2023-11-21 |
0.7781 USDT |
3,908,170.0000 MATIC |
0.7675 USDT |
0.7348 USDT |
0.7508 USDT |
0.7587 USDT |
| 2023-11-20 |
0.8394 USDT |
1,493,387.9000 MATIC |
0.8346 USDT |
0.8054 USDT |
0.8208 USDT |
0.8202 USDT |
| 2023-11-19 |
0.8346 USDT |
688,222.1000 MATIC |
0.8392 USDT |
0.8379 USDT |
0.8451 USDT |
0.8408 USDT |
| 2023-11-18 |
0.8106 USDT |
698,750.0000 MATIC |
0.8260 USDT |
0.8193 USDT |
0.8297 USDT |
0.8305 USDT |
| 2023-11-17 |
0.8361 USDT |
1,044,322.5000 MATIC |
0.8013 USDT |
0.8003 USDT |
0.8271 USDT |
0.8176 USDT |
| 2023-11-16 |
0.8974 USDT |
155,916.0000 MATIC |
0.8492 USDT |
0.8489 USDT |
0.8585 USDT |
0.8551 USDT |
| 2023-11-15 |
0.9235 USDT |
2,503,686.8000 MATIC |
0.9076 USDT |
0.8974 USDT |
0.9105 USDT |
0.9190 USDT |