Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.9163 USDT |
1,815,226.8000 MATIC |
0.8796 USDT |
0.8776 USDT |
0.8952 USDT |
0.9150 USDT |
| 2023-11-13 |
0.8969 USDT |
616,839.4000 MATIC |
0.9099 USDT |
0.8898 USDT |
0.9001 USDT |
0.8943 USDT |
| 2023-11-12 |
0.8431 USDT |
567,659.2000 MATIC |
0.9107 USDT |
0.9073 USDT |
0.9263 USDT |
0.9151 USDT |
| 2023-11-11 |
0.8258 USDT |
1,502,510.6000 MATIC |
0.8184 USDT |
0.8024 USDT |
0.8090 USDT |
0.8060 USDT |
| 2023-11-10 |
0.8393 USDT |
1,553,824.1000 MATIC |
0.8387 USDT |
0.8258 USDT |
0.8326 USDT |
0.8457 USDT |
| 2023-11-09 |
0.8163 USDT |
1,377,341.2000 MATIC |
0.8028 USDT |
0.7872 USDT |
0.8064 USDT |
0.8469 USDT |
| 2023-11-08 |
0.7547 USDT |
388,564.1000 MATIC |
0.7991 USDT |
0.7974 USDT |
0.8076 USDT |
0.7985 USDT |
| 2023-11-07 |
0.7221 USDT |
1,193,611.4000 MATIC |
0.7397 USDT |
0.7295 USDT |
0.7397 USDT |
0.7350 USDT |
| 2023-11-06 |
0.7056 USDT |
328,177.2000 MATIC |
0.7232 USDT |
0.7153 USDT |
0.7233 USDT |
0.7208 USDT |
| 2023-11-05 |
0.6853 USDT |
732,466.5000 MATIC |
0.6951 USDT |
0.6923 USDT |
0.6974 USDT |
0.6945 USDT |
| 2023-11-04 |
0.6699 USDT |
1,405,912.0000 MATIC |
0.6693 USDT |
0.6659 USDT |
0.6684 USDT |
0.6778 USDT |
| 2023-11-03 |
0.6581 USDT |
542,981.8000 MATIC |
0.6614 USDT |
0.6602 USDT |
0.6650 USDT |
0.6653 USDT |
| 2023-11-02 |
0.6668 USDT |
1,609,649.6000 MATIC |
0.6592 USDT |
0.6526 USDT |
0.6593 USDT |
0.6583 USDT |
| 2023-11-01 |
0.6339 USDT |
3,481,926.4000 MATIC |
0.6441 USDT |
0.6439 USDT |
0.6564 USDT |
0.6587 USDT |
| 2023-10-31 |
0.6409 USDT |
725,537.5000 MATIC |
0.6301 USDT |
0.6294 USDT |
0.6360 USDT |
0.6321 USDT |
| 2023-10-30 |
0.6405 USDT |
325,419.8000 MATIC |
0.6432 USDT |
0.6400 USDT |
0.6432 USDT |
0.6422 USDT |
| 2023-10-29 |
0.6318 USDT |
737,672.4000 MATIC |
0.6359 USDT |
0.6359 USDT |
0.6417 USDT |
0.6408 USDT |
| 2023-10-28 |
0.6207 USDT |
912,747.9000 MATIC |
0.6226 USDT |
0.6185 USDT |
0.6222 USDT |
0.6201 USDT |
| 2023-10-27 |
0.6189 USDT |
244,137.6000 MATIC |
0.6115 USDT |
0.6098 USDT |
0.6114 USDT |
0.6103 USDT |
| 2023-10-26 |
0.6379 USDT |
501,719.9000 MATIC |
0.6301 USDT |
0.6291 USDT |
0.6322 USDT |
0.6316 USDT |
| 2023-10-25 |
0.6323 USDT |
696,792.6000 MATIC |
0.6336 USDT |
0.6288 USDT |
0.6333 USDT |
0.6328 USDT |
| 2023-10-24 |
0.6202 USDT |
3,128,228.9000 MATIC |
0.6369 USDT |
0.6331 USDT |
0.6399 USDT |
0.6368 USDT |
| 2023-10-23 |
0.6162 USDT |
4,441,051.5000 MATIC |
0.6155 USDT |
0.6147 USDT |
0.6459 USDT |
0.6468 USDT |
| 2023-10-22 |
0.5753 USDT |
9,841,107.5000 MATIC |
0.5627 USDT |
0.5624 USDT |
0.5692 USDT |
0.5908 USDT |
| 2023-10-21 |
0.5602 USDT |
2,225,211.7000 MATIC |
0.5708 USDT |
0.5677 USDT |
0.5721 USDT |
0.5735 USDT |
| 2023-10-20 |
0.5335 USDT |
1,096,969.2000 MATIC |
0.5350 USDT |
0.5334 USDT |
0.5365 USDT |
0.5380 USDT |
| 2023-10-19 |
0.5129 USDT |
173,221.0000 MATIC |
0.5079 USDT |
0.5078 USDT |
0.5094 USDT |
0.5088 USDT |
| 2023-10-18 |
0.5171 USDT |
501,757.9000 MATIC |
0.5122 USDT |
0.5099 USDT |
0.5122 USDT |
0.5125 USDT |
| 2023-10-17 |
0.5247 USDT |
359,935.2000 MATIC |
0.5204 USDT |
0.5181 USDT |
0.5196 USDT |
0.5190 USDT |
| 2023-10-16 |
0.5271 USDT |
4,117,117.3000 MATIC |
0.5231 USDT |
0.5205 USDT |
0.5232 USDT |
0.5301 USDT |
| 2023-10-15 |
0.5166 USDT |
995,181.3000 MATIC |
0.5152 USDT |
0.5146 USDT |
0.5165 USDT |
0.5181 USDT |
| 2023-10-14 |
0.5180 USDT |
105,330.1000 MATIC |
0.5168 USDT |
0.5162 USDT |
0.5173 USDT |
0.5176 USDT |
| 2023-10-13 |
0.5111 USDT |
334,954.3000 MATIC |
0.5124 USDT |
0.5117 USDT |
0.5132 USDT |
0.5153 USDT |
| 2023-10-12 |
0.5086 USDT |
217,846.5000 MATIC |
0.5082 USDT |
0.5068 USDT |
0.5082 USDT |
0.5069 USDT |
| 2023-10-11 |
0.5141 USDT |
1,160,569.3000 MATIC |
0.5111 USDT |
0.5104 USDT |
0.5135 USDT |
0.5138 USDT |
| 2023-10-10 |
0.5328 USDT |
836,406.6000 MATIC |
0.5312 USDT |
0.5311 USDT |
0.5344 USDT |
0.5317 USDT |
| 2023-10-09 |
0.5385 USDT |
911,748.7000 MATIC |
0.5294 USDT |
0.5249 USDT |
0.5284 USDT |
0.5276 USDT |
| 2023-10-08 |
0.5618 USDT |
737,883.3000 MATIC |
0.5634 USDT |
0.5585 USDT |
0.5628 USDT |
0.5603 USDT |
| 2023-10-07 |
0.5717 USDT |
311,247.0000 MATIC |
0.5650 USDT |
0.5627 USDT |
0.5650 USDT |
0.5630 USDT |
| 2023-10-06 |
0.5590 USDT |
1,616,748.9000 MATIC |
0.5627 USDT |
0.5622 USDT |
0.5648 USDT |
0.5636 USDT |
| 2023-10-05 |
0.5568 USDT |
287,094.9000 MATIC |
0.5488 USDT |
0.5456 USDT |
0.5480 USDT |
0.5471 USDT |
| 2023-10-04 |
0.5729 USDT |
8,360,534.2000 MATIC |
0.5796 USDT |
0.5581 USDT |
0.5642 USDT |
0.5609 USDT |
| 2023-10-03 |
0.5665 USDT |
6,656,388.2000 MATIC |
0.5759 USDT |
0.5660 USDT |
0.5701 USDT |
0.5690 USDT |
| 2023-10-02 |
0.5614 USDT |
3,439,602.9000 MATIC |
0.5569 USDT |
0.5432 USDT |
0.5500 USDT |
0.5460 USDT |
| 2023-10-01 |
0.5494 USDT |
4,330,959.4000 MATIC |
0.5559 USDT |
0.5477 USDT |
0.5508 USDT |
0.5603 USDT |
| 2023-09-30 |
0.5305 USDT |
1,880,191.5000 MATIC |
0.5332 USDT |
0.5306 USDT |
0.5330 USDT |
0.5357 USDT |
| 2023-09-29 |
0.5216 USDT |
1,977,303.0000 MATIC |
0.5224 USDT |
0.5205 USDT |
0.5235 USDT |
0.5239 USDT |
| 2023-09-28 |
0.5144 USDT |
2,279,739.6000 MATIC |
0.5198 USDT |
0.5153 USDT |
0.5188 USDT |
0.5191 USDT |
| 2023-09-27 |
0.5085 USDT |
1,456,510.6000 MATIC |
0.5053 USDT |
0.5009 USDT |
0.5032 USDT |
0.5025 USDT |
| 2023-09-26 |
0.5193 USDT |
1,477,135.4000 MATIC |
0.5158 USDT |
0.5139 USDT |
0.5165 USDT |
0.5142 USDT |