Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.5141 USDT |
1,497,607.0000 MATIC |
0.5139 USDT |
0.5139 USDT |
0.5181 USDT |
0.5183 USDT |
| 2023-09-24 |
0.5210 USDT |
1,506,587.0000 MATIC |
0.5220 USDT |
0.5174 USDT |
0.5206 USDT |
0.5204 USDT |
| 2023-09-23 |
0.5211 USDT |
461,961.5000 MATIC |
0.5211 USDT |
0.5197 USDT |
0.5205 USDT |
0.5200 USDT |
| 2023-09-22 |
0.5205 USDT |
1,277,920.1000 MATIC |
0.5188 USDT |
0.5170 USDT |
0.5194 USDT |
0.5185 USDT |
| 2023-09-21 |
0.5290 USDT |
3,137,806.0000 MATIC |
0.5268 USDT |
0.5182 USDT |
0.5219 USDT |
0.5212 USDT |
| 2023-09-20 |
0.5417 USDT |
3,030,717.6000 MATIC |
0.5425 USDT |
0.5356 USDT |
0.5420 USDT |
0.5453 USDT |
| 2023-09-19 |
0.5375 USDT |
1,474,411.7000 MATIC |
0.5402 USDT |
0.5385 USDT |
0.5419 USDT |
0.5432 USDT |
| 2023-09-18 |
0.5241 USDT |
3,154,681.6000 MATIC |
0.5335 USDT |
0.5225 USDT |
0.5269 USDT |
0.5273 USDT |
| 2023-09-17 |
0.5201 USDT |
2,442,027.6000 MATIC |
0.5176 USDT |
0.5130 USDT |
0.5166 USDT |
0.5168 USDT |
| 2023-09-16 |
0.5291 USDT |
1,050,478.6000 MATIC |
0.5249 USDT |
0.5241 USDT |
0.5273 USDT |
0.5265 USDT |
| 2023-09-15 |
0.5229 USDT |
895,177.8000 MATIC |
0.5207 USDT |
0.5179 USDT |
0.5195 USDT |
0.5233 USDT |
| 2023-09-14 |
0.5211 USDT |
1,746,558.2000 MATIC |
0.5226 USDT |
0.5212 USDT |
0.5236 USDT |
0.5253 USDT |
| 2023-09-13 |
0.5130 USDT |
1,152,560.6000 MATIC |
0.5090 USDT |
0.5079 USDT |
0.5119 USDT |
0.5130 USDT |
| 2023-09-12 |
0.5089 USDT |
1,178,856.0000 MATIC |
0.5048 USDT |
0.5043 USDT |
0.5088 USDT |
0.5100 USDT |
| 2023-09-11 |
0.5067 USDT |
343,749.0000 MATIC |
0.4999 USDT |
0.4995 USDT |
0.5025 USDT |
0.5025 USDT |
| 2023-09-10 |
0.5245 USDT |
429,311.3000 MATIC |
0.5243 USDT |
0.5241 USDT |
0.5269 USDT |
0.5257 USDT |
| 2023-09-09 |
0.5415 USDT |
1,006,038.4000 MATIC |
0.5407 USDT |
0.5393 USDT |
0.5409 USDT |
0.5408 USDT |
| 2023-09-08 |
0.5473 USDT |
1,010,731.0000 MATIC |
0.5412 USDT |
0.5400 USDT |
0.5417 USDT |
0.5414 USDT |
| 2023-09-07 |
0.5568 USDT |
806,021.0000 MATIC |
0.5543 USDT |
0.5532 USDT |
0.5571 USDT |
0.5543 USDT |
| 2023-09-06 |
0.5558 USDT |
5,335,896.1000 MATIC |
0.5486 USDT |
0.5431 USDT |
0.5549 USDT |
0.5564 USDT |
| 2023-09-05 |
0.5579 USDT |
1,276,275.8000 MATIC |
0.5605 USDT |
0.5543 USDT |
0.5588 USDT |
0.5586 USDT |
| 2023-09-04 |
0.5472 USDT |
2,606,327.6000 MATIC |
0.5496 USDT |
0.5459 USDT |
0.5510 USDT |
0.5506 USDT |
| 2023-09-03 |
0.5421 USDT |
1,272,565.7000 MATIC |
0.5407 USDT |
0.5389 USDT |
0.5396 USDT |
0.5391 USDT |
| 2023-09-02 |
0.5418 USDT |
975,130.4000 MATIC |
0.5385 USDT |
0.5360 USDT |
0.5395 USDT |
0.5409 USDT |
| 2023-09-01 |
0.5443 USDT |
3,364,921.1000 MATIC |
0.5387 USDT |
0.5314 USDT |
0.5387 USDT |
0.5416 USDT |
| 2023-08-31 |
0.5656 USDT |
3,759,148.0000 MATIC |
0.5543 USDT |
0.5433 USDT |
0.5484 USDT |
0.5467 USDT |
| 2023-08-30 |
0.5783 USDT |
1,918,819.6000 MATIC |
0.5692 USDT |
0.5675 USDT |
0.5698 USDT |
0.5730 USDT |
| 2023-08-29 |
0.5872 USDT |
3,067,785.5000 MATIC |
0.5952 USDT |
0.5905 USDT |
0.5960 USDT |
0.5918 USDT |
| 2023-08-28 |
0.5571 USDT |
1,368,633.1000 MATIC |
0.5611 USDT |
0.5558 USDT |
0.5588 USDT |
0.5588 USDT |
| 2023-08-27 |
0.5542 USDT |
1,891,982.9000 MATIC |
0.5588 USDT |
0.5525 USDT |
0.5557 USDT |
0.5560 USDT |
| 2023-08-26 |
0.5466 USDT |
893,776.8000 MATIC |
0.5477 USDT |
0.5443 USDT |
0.5462 USDT |
0.5474 USDT |
| 2023-08-25 |
0.5442 USDT |
1,276,366.2000 MATIC |
0.5400 USDT |
0.5384 USDT |
0.5426 USDT |
0.5430 USDT |
| 2023-08-24 |
0.5500 USDT |
2,448,791.9000 MATIC |
0.5458 USDT |
0.5372 USDT |
0.5443 USDT |
0.5431 USDT |
| 2023-08-23 |
0.5524 USDT |
5,961,169.2000 MATIC |
0.5531 USDT |
0.5520 USDT |
0.5628 USDT |
0.5637 USDT |
| 2023-08-22 |
0.5432 USDT |
6,130,978.2000 MATIC |
0.5339 USDT |
0.5289 USDT |
0.5367 USDT |
0.5388 USDT |
| 2023-08-21 |
0.5659 USDT |
2,402,692.7000 MATIC |
0.5529 USDT |
0.5522 USDT |
0.5565 USDT |
0.5633 USDT |
| 2023-08-20 |
0.5759 USDT |
1,515,685.0000 MATIC |
0.5774 USDT |
0.5761 USDT |
0.5783 USDT |
0.5789 USDT |
| 2023-08-19 |
0.5795 USDT |
2,757,745.1000 MATIC |
0.5823 USDT |
0.5715 USDT |
0.5768 USDT |
0.5767 USDT |
| 2023-08-18 |
0.5736 USDT |
2,706,587.9000 MATIC |
0.5744 USDT |
0.5717 USDT |
0.5784 USDT |
0.5786 USDT |
| 2023-08-17 |
0.6016 USDT |
8,687,362.6000 MATIC |
0.6039 USDT |
0.5305 USDT |
0.5624 USDT |
0.5581 USDT |
| 2023-08-16 |
0.6249 USDT |
8,595,504.4000 MATIC |
0.6259 USDT |
0.6047 USDT |
0.6203 USDT |
0.6199 USDT |
| 2023-08-15 |
0.6561 USDT |
8,478,098.5000 MATIC |
0.6622 USDT |
0.6229 USDT |
0.6403 USDT |
0.6382 USDT |
| 2023-08-14 |
0.6799 USDT |
2,557,156.7000 MATIC |
0.6840 USDT |
0.6748 USDT |
0.6783 USDT |
0.6787 USDT |
| 2023-08-13 |
0.6820 USDT |
2,351,037.6000 MATIC |
0.6789 USDT |
0.6774 USDT |
0.6817 USDT |
0.6793 USDT |
| 2023-08-12 |
0.6800 USDT |
630,859.8000 MATIC |
0.6798 USDT |
0.6782 USDT |
0.6798 USDT |
0.6806 USDT |
| 2023-08-11 |
0.6839 USDT |
650,711.0000 MATIC |
0.6781 USDT |
0.6774 USDT |
0.6790 USDT |
0.6794 USDT |
| 2023-08-10 |
0.6923 USDT |
827,475.6000 MATIC |
0.6866 USDT |
0.6838 USDT |
0.6849 USDT |
0.6847 USDT |
| 2023-08-09 |
0.6897 USDT |
388,269.8000 MATIC |
0.6848 USDT |
0.6805 USDT |
0.6867 USDT |
0.6837 USDT |
| 2023-08-08 |
0.6791 USDT |
822,550.7000 MATIC |
0.6893 USDT |
0.6833 USDT |
0.6896 USDT |
0.6833 USDT |
| 2023-08-07 |
0.6657 USDT |
371,548.9000 MATIC |
0.6610 USDT |
0.6588 USDT |
0.6625 USDT |
0.6653 USDT |