Identifier on DigiFinex: mbase_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-23 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-22 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-21 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-20 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-19 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-18 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-17 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-16 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-15 |
0.0077 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-14 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-13 |
0.0103 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-01-12 |
0.0108 USDT |
916.4773 |
0.0125 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-11 |
0.0125 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-10 |
0.0135 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-09 |
0.0135 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-08 |
0.0129 USDT |
4,215.3048 |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-01-07 |
0.0125 USDT |
0.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-01-06 |
0.0120 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-05 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-01-04 |
0.0150 USDT |
745.7490 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-01-03 |
0.0125 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-01-02 |
0.0125 USDT |
19,457.4705 |
0.0123 USDT |
0.0113 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-01-01 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-31 |
0.0141 USDT |
1,039.7744 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-12-30 |
0.0272 USDT |
0.0000 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-12-29 |
0.0272 USDT |
0.0000 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-12-28 |
0.0281 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-27 |
0.0140 USDT |
478.8359 |
0.0151 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-26 |
0.0169 USDT |
135.2134 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0155 USDT |
| 2024-12-25 |
0.0218 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-12-24 |
0.0218 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-12-23 |
0.0218 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-12-22 |
0.0220 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-12-21 |
0.0220 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-12-20 |
0.0206 USDT |
367.9005 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0220 USDT |
| 2024-12-19 |
0.0249 USDT |
0.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-12-18 |
0.0250 USDT |
100.1182 |
0.0250 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-12-17 |
0.0287 USDT |
0.0000 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-12-16 |
0.0287 USDT |
0.0000 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-12-15 |
0.0171 USDT |
0.0000 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-12-14 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-13 |
0.0190 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-12-12 |
0.0190 USDT |
5,710.9606 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0200 USDT |
| 2024-12-11 |
0.0204 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-12-10 |
0.0224 USDT |
200.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0204 USDT |
| 2024-12-09 |
0.0205 USDT |
0.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-12-08 |
0.0205 USDT |
0.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-12-07 |
0.0355 USDT |
0.0000 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-12-06 |
0.0228 USDT |
0.0000 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |