Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mbase_usdt
Date Price Volume Open Low High Close
2023-01-23 0.3705 USDT 232,857.2169 0.3958 USDT 0.3283 USDT 0.3782 USDT 0.3659 USDT
2023-01-22 0.3641 USDT 150,418.6814 0.3559 USDT 0.3541 USDT 0.3603 USDT 0.3981 USDT
2023-01-21 0.3371 USDT 62,384.3718 0.3390 USDT 0.3301 USDT 0.3374 USDT 0.3374 USDT
2023-01-20 0.3403 USDT 67,200.4935 0.3476 USDT 0.3338 USDT 0.3438 USDT 0.3378 USDT
2023-01-19 0.3463 USDT 39,168.5214 0.3493 USDT 0.3389 USDT 0.3492 USDT 0.3479 USDT
2023-01-18 0.3469 USDT 137,740.8035 0.3479 USDT 0.3221 USDT 0.3512 USDT 0.3503 USDT
2023-01-17 0.4049 USDT 52,960.4359 0.4040 USDT 0.4011 USDT 0.4103 USDT 0.4036 USDT
2023-01-16 0.3925 USDT 66,667.0810 0.4008 USDT 0.3699 USDT 0.3899 USDT 0.3829 USDT
2023-01-15 0.3932 USDT 82,027.5430 0.4102 USDT 0.3592 USDT 0.3629 USDT 0.3626 USDT
2023-01-14 0.3899 USDT 18,043.7587 0.3913 USDT 0.3893 USDT 0.3913 USDT 0.3893 USDT
2023-01-13 0.3895 USDT 35,314.7827 0.3880 USDT 0.3880 USDT 0.3914 USDT 0.3914 USDT
2023-01-12 0.4003 USDT 60,117.9795 0.3817 USDT 0.3783 USDT 0.3951 USDT 0.3938 USDT
2023-01-11 0.4028 USDT 95,471.2914 0.4082 USDT 0.3942 USDT 0.4099 USDT 0.4017 USDT
2023-01-10 0.4044 USDT 25,885.3488 0.4061 USDT 0.4061 USDT 0.4099 USDT 0.4098 USDT
2023-01-09 0.4086 USDT 65,086.2835 0.4210 USDT 0.4109 USDT 0.4225 USDT 0.4114 USDT
2023-01-08 0.4039 USDT 109,789.2584 0.4122 USDT 0.3997 USDT 0.4236 USDT 0.4061 USDT
2023-01-07 0.3981 USDT 154,423.7286 0.3948 USDT 0.3862 USDT 0.3909 USDT 0.3909 USDT
2023-01-06 0.4023 USDT 192,598.8293 0.3742 USDT 0.3730 USDT 0.4400 USDT 0.4338 USDT
2023-01-05 0.4049 USDT 57,035.2233 0.3949 USDT 0.3855 USDT 0.4062 USDT 0.4177 USDT
2023-01-04 0.4055 USDT 89,463.0369 0.4082 USDT 0.3989 USDT 0.4179 USDT 0.4164 USDT
2023-01-03 0.4010 USDT 51,728.4912 0.4086 USDT 0.3856 USDT 0.3979 USDT 0.3898 USDT
2023-01-02 0.4021 USDT 57,020.3054 0.3962 USDT 0.3855 USDT 0.3970 USDT 0.3939 USDT
2023-01-01 0.4049 USDT 52,033.6203 0.4041 USDT 0.3986 USDT 0.4076 USDT 0.4056 USDT
2022-12-31 0.4110 USDT 68,701.8186 0.4099 USDT 0.3981 USDT 0.4099 USDT 0.4099 USDT
2022-12-30 0.4125 USDT 39,191.0519 0.4083 USDT 0.3981 USDT 0.3999 USDT 0.3999 USDT
2022-12-29 0.4154 USDT 75,218.7137 0.4271 USDT 0.3952 USDT 0.4166 USDT 0.4267 USDT
2022-12-28 0.4254 USDT 151,274.7607 0.4179 USDT 0.4023 USDT 0.4302 USDT 0.4360 USDT
2022-12-27 0.4282 USDT 40,605.4451 0.4043 USDT 0.4041 USDT 0.4049 USDT 0.4042 USDT
2022-12-26 0.4258 USDT 761,292.5677 0.4015 USDT 0.3370 USDT 0.4196 USDT 0.4099 USDT
2022-12-25 0.4873 USDT 150,208.7718 0.4636 USDT 0.4601 USDT 0.4751 USDT 0.4744 USDT
2022-12-24 0.4855 USDT 99,336.4447 0.4863 USDT 0.4701 USDT 0.4902 USDT 0.4755 USDT
2022-12-23 0.4451 USDT 173,608.4289 0.4727 USDT 0.4199 USDT 0.4750 USDT 0.4635 USDT
2022-12-22 0.4759 USDT 42,494.9166 0.4697 USDT 0.4447 USDT 0.4671 USDT 0.4670 USDT
2022-12-21 0.4997 USDT 108,869.9010 0.5045 USDT 0.4828 USDT 0.5154 USDT 0.4875 USDT
2022-12-20 0.4880 USDT 58,145.8131 0.4839 USDT 0.4767 USDT 0.4842 USDT 0.4769 USDT
2022-12-19 0.4939 USDT 53,832.7361 0.4910 USDT 0.4767 USDT 0.4930 USDT 0.4976 USDT
2022-12-18 0.4967 USDT 30,389.6562 0.4942 USDT 0.4885 USDT 0.4999 USDT 0.4956 USDT
2022-12-17 0.4961 USDT 57,568.8696 0.4960 USDT 0.4800 USDT 0.4960 USDT 0.4858 USDT
2022-12-16 0.4791 USDT 18,682.0512 0.4767 USDT 0.4767 USDT 0.4789 USDT 0.4857 USDT
2022-12-15 0.4866 USDT 221,445.3468 0.5120 USDT 0.4486 USDT 0.4601 USDT 0.4525 USDT
2022-12-14 0.5090 USDT 51,158.9702 0.5170 USDT 0.4963 USDT 0.5038 USDT 0.4964 USDT
2022-12-13 0.5080 USDT 63,204.3178 0.5017 USDT 0.5001 USDT 0.5178 USDT 0.5029 USDT
2022-12-12 0.5169 USDT 64,716.9398 0.5098 USDT 0.5032 USDT 0.5206 USDT 0.5186 USDT
2022-12-11 0.5142 USDT 35,034.0755 0.5125 USDT 0.5084 USDT 0.5181 USDT 0.5181 USDT
2022-12-10 0.5272 USDT 13,246.5139 0.5204 USDT 0.5173 USDT 0.5204 USDT 0.5173 USDT
2022-12-09 0.5221 USDT 69,037.0951 0.5224 USDT 0.5167 USDT 0.5338 USDT 0.5191 USDT
2022-12-08 0.5258 USDT 42,145.0084 0.5234 USDT 0.5185 USDT 0.5250 USDT 0.5192 USDT
2022-12-07 0.5235 USDT 103,166.3081 0.5320 USDT 0.5124 USDT 0.5358 USDT 0.5286 USDT
2022-12-06 0.4997 USDT 26,773.0855 0.4995 USDT 0.4995 USDT 0.4995 USDT 0.5101 USDT
2022-12-05 0.5077 USDT 57,959.7596 0.5124 USDT 0.4828 USDT 0.5073 USDT 0.5044 USDT