Identifier on DigiFinex: mbase_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.4892 USDT |
168,856.5797 |
0.4735 USDT |
0.4724 USDT |
0.5099 USDT |
0.5301 USDT |
| 2022-10-14 |
0.4870 USDT |
60,955.4602 |
0.4838 USDT |
0.4809 USDT |
0.4949 USDT |
0.4949 USDT |
| 2022-10-13 |
0.5097 USDT |
137,737.5723 |
0.5460 USDT |
0.5026 USDT |
0.5267 USDT |
0.5168 USDT |
| 2022-10-12 |
0.5458 USDT |
139,948.8662 |
0.5356 USDT |
0.5259 USDT |
0.5543 USDT |
0.5454 USDT |
| 2022-10-11 |
0.5848 USDT |
123,538.9060 |
0.5764 USDT |
0.5705 USDT |
0.5833 USDT |
0.5800 USDT |
| 2022-10-10 |
0.5925 USDT |
54,352.4843 |
0.5999 USDT |
0.5563 USDT |
0.5655 USDT |
0.5655 USDT |
| 2022-10-09 |
0.6435 USDT |
103,462.9242 |
0.6242 USDT |
0.5836 USDT |
0.6288 USDT |
0.6288 USDT |
| 2022-10-08 |
0.6988 USDT |
65,170.9415 |
0.6792 USDT |
0.6569 USDT |
0.6856 USDT |
0.6777 USDT |
| 2022-10-07 |
0.7178 USDT |
130,942.8422 |
0.6802 USDT |
0.6802 USDT |
0.7223 USDT |
0.7134 USDT |
| 2022-10-06 |
0.7522 USDT |
78,899.8747 |
0.7625 USDT |
0.7000 USDT |
0.7342 USDT |
0.7279 USDT |
| 2022-10-05 |
0.7704 USDT |
265,488.4918 |
0.7339 USDT |
0.6589 USDT |
0.7758 USDT |
0.7972 USDT |
| 2022-10-04 |
0.5857 USDT |
141,165.3164 |
0.6441 USDT |
0.6233 USDT |
0.6628 USDT |
0.6631 USDT |
| 2022-10-03 |
0.5722 USDT |
300,768.4015 |
0.5663 USDT |
0.4932 USDT |
0.5593 USDT |
0.5628 USDT |
| 2022-10-02 |
0.6006 USDT |
45,963.7158 |
0.6170 USDT |
0.6053 USDT |
0.6147 USDT |
0.6147 USDT |
| 2022-10-01 |
0.6042 USDT |
161,499.5772 |
0.6292 USDT |
0.5657 USDT |
0.5933 USDT |
0.6012 USDT |
| 2022-09-30 |
0.6306 USDT |
172,562.8912 |
0.6138 USDT |
0.5501 USDT |
0.5793 USDT |
0.5793 USDT |
| 2022-09-29 |
0.6594 USDT |
67,263.4430 |
0.6522 USDT |
0.6382 USDT |
0.6618 USDT |
0.6544 USDT |
| 2022-09-28 |
0.6690 USDT |
20,792.8306 |
0.6800 USDT |
0.6610 USDT |
0.6745 USDT |
0.6677 USDT |
| 2022-09-27 |
0.6133 USDT |
91,740.9710 |
0.6698 USDT |
0.6496 USDT |
0.6725 USDT |
0.6717 USDT |
| 2022-09-26 |
0.5961 USDT |
66,948.7637 |
0.5899 USDT |
0.5738 USDT |
0.5999 USDT |
0.5924 USDT |
| 2022-09-25 |
0.6783 USDT |
56,608.7463 |
0.6299 USDT |
0.6019 USDT |
0.6299 USDT |
0.6299 USDT |
| 2022-09-24 |
0.6905 USDT |
68,905.1826 |
0.7049 USDT |
0.6855 USDT |
0.7035 USDT |
0.6855 USDT |
| 2022-09-23 |
0.6915 USDT |
30,136.9252 |
0.7031 USDT |
0.6966 USDT |
0.7049 USDT |
0.7011 USDT |
| 2022-09-22 |
0.7076 USDT |
38,048.6767 |
0.6959 USDT |
0.6922 USDT |
0.7037 USDT |
0.6985 USDT |
| 2022-09-21 |
0.7245 USDT |
86,447.9420 |
0.7129 USDT |
0.7074 USDT |
0.7438 USDT |
0.7200 USDT |
| 2022-09-20 |
0.7299 USDT |
121,247.1231 |
0.7523 USDT |
0.7153 USDT |
0.7404 USDT |
0.7387 USDT |
| 2022-09-19 |
0.7351 USDT |
100,535.8229 |
0.7013 USDT |
0.6630 USDT |
0.7047 USDT |
0.7078 USDT |
| 2022-09-18 |
0.8287 USDT |
66,384.5690 |
0.8154 USDT |
0.7597 USDT |
0.7980 USDT |
0.7873 USDT |
| 2022-09-17 |
0.7651 USDT |
180,177.8515 |
0.7991 USDT |
0.7651 USDT |
0.8350 USDT |
0.8373 USDT |
| 2022-09-16 |
0.6300 USDT |
73,546.9941 |
0.6544 USDT |
0.6375 USDT |
0.6799 USDT |
0.6767 USDT |
| 2022-09-15 |
0.5430 USDT |
18,790.0473 |
0.5907 USDT |
0.5806 USDT |
0.5971 USDT |
0.6037 USDT |
| 2022-09-14 |
0.5004 USDT |
15,668.7046 |
0.5100 USDT |
0.4972 USDT |
0.4973 USDT |
0.4973 USDT |
| 2022-09-13 |
0.4728 USDT |
21,964.7839 |
0.4993 USDT |
0.4744 USDT |
0.4771 USDT |
0.4745 USDT |
| 2022-09-12 |
0.4808 USDT |
26,147.2234 |
0.4837 USDT |
0.4672 USDT |
0.4821 USDT |
0.4753 USDT |
| 2022-09-11 |
0.5618 USDT |
5,142.2908 |
0.5122 USDT |
0.5100 USDT |
0.5122 USDT |
0.5101 USDT |
| 2022-09-10 |
0.6036 USDT |
33,954.7624 |
0.5526 USDT |
0.5525 USDT |
0.6061 USDT |
0.6089 USDT |