Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: mbase_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-09-14 | 0.5004 USDT | 15,668.7046 | 0.5100 USDT | 0.4972 USDT | 0.4973 USDT | 0.4973 USDT |
| 2022-09-13 | 0.4728 USDT | 21,964.7839 | 0.4993 USDT | 0.4744 USDT | 0.4771 USDT | 0.4745 USDT |
| 2022-09-12 | 0.4808 USDT | 26,147.2234 | 0.4837 USDT | 0.4672 USDT | 0.4821 USDT | 0.4753 USDT |
| 2022-09-11 | 0.5618 USDT | 5,142.2908 | 0.5122 USDT | 0.5100 USDT | 0.5122 USDT | 0.5101 USDT |
| 2022-09-10 | 0.6036 USDT | 33,954.7624 | 0.5526 USDT | 0.5525 USDT | 0.6061 USDT | 0.6089 USDT |