Identifier on DigiFinex: mbase_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.6133 USDT |
91,740.9710 |
0.6698 USDT |
0.6496 USDT |
0.6725 USDT |
0.6717 USDT |
| 2022-09-26 |
0.5961 USDT |
66,948.7637 |
0.5899 USDT |
0.5738 USDT |
0.5999 USDT |
0.5924 USDT |
| 2022-09-25 |
0.6783 USDT |
56,608.7463 |
0.6299 USDT |
0.6019 USDT |
0.6299 USDT |
0.6299 USDT |
| 2022-09-24 |
0.6905 USDT |
68,905.1826 |
0.7049 USDT |
0.6855 USDT |
0.7035 USDT |
0.6855 USDT |
| 2022-09-23 |
0.6915 USDT |
30,136.9252 |
0.7031 USDT |
0.6966 USDT |
0.7049 USDT |
0.7011 USDT |
| 2022-09-22 |
0.7076 USDT |
38,048.6767 |
0.6959 USDT |
0.6922 USDT |
0.7037 USDT |
0.6985 USDT |
| 2022-09-21 |
0.7245 USDT |
86,447.9420 |
0.7129 USDT |
0.7074 USDT |
0.7438 USDT |
0.7200 USDT |
| 2022-09-20 |
0.7299 USDT |
121,247.1231 |
0.7523 USDT |
0.7153 USDT |
0.7404 USDT |
0.7387 USDT |
| 2022-09-19 |
0.7351 USDT |
100,535.8229 |
0.7013 USDT |
0.6630 USDT |
0.7047 USDT |
0.7078 USDT |
| 2022-09-18 |
0.8287 USDT |
66,384.5690 |
0.8154 USDT |
0.7597 USDT |
0.7980 USDT |
0.7873 USDT |
| 2022-09-17 |
0.7651 USDT |
180,177.8515 |
0.7991 USDT |
0.7651 USDT |
0.8350 USDT |
0.8373 USDT |
| 2022-09-16 |
0.6300 USDT |
73,546.9941 |
0.6544 USDT |
0.6375 USDT |
0.6799 USDT |
0.6767 USDT |
| 2022-09-15 |
0.5430 USDT |
18,790.0473 |
0.5907 USDT |
0.5806 USDT |
0.5971 USDT |
0.6037 USDT |
| 2022-09-14 |
0.5004 USDT |
15,668.7046 |
0.5100 USDT |
0.4972 USDT |
0.4973 USDT |
0.4973 USDT |
| 2022-09-13 |
0.4728 USDT |
21,964.7839 |
0.4993 USDT |
0.4744 USDT |
0.4771 USDT |
0.4745 USDT |
| 2022-09-12 |
0.4808 USDT |
26,147.2234 |
0.4837 USDT |
0.4672 USDT |
0.4821 USDT |
0.4753 USDT |
| 2022-09-11 |
0.5618 USDT |
5,142.2908 |
0.5122 USDT |
0.5100 USDT |
0.5122 USDT |
0.5101 USDT |
| 2022-09-10 |
0.6036 USDT |
33,954.7624 |
0.5526 USDT |
0.5525 USDT |
0.6061 USDT |
0.6089 USDT |