Identifier on DigiFinex: mbase_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0519 USDT |
3,085.0445 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0575 USDT |
| 2024-11-02 |
0.0318 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-11-01 |
0.0283 USDT |
6,670.7036 |
0.0315 USDT |
0.0275 USDT |
0.0275 USDT |
0.0318 USDT |
| 2024-10-31 |
0.0279 USDT |
0.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-10-30 |
0.0295 USDT |
0.0000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-10-29 |
0.0314 USDT |
6,563.7902 |
0.0319 USDT |
0.0305 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-10-28 |
0.0314 USDT |
24,990.3568 |
0.0322 USDT |
0.0305 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-10-27 |
0.0309 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-10-26 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-10-25 |
0.0261 USDT |
6,069.5378 |
0.0299 USDT |
0.0299 USDT |
0.0303 USDT |
0.0311 USDT |
| 2024-10-24 |
0.0213 USDT |
128.5708 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-10-23 |
0.0295 USDT |
2,811.9997 |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0300 USDT |
| 2024-10-22 |
0.0241 USDT |
5,846.0547 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0300 USDT |
| 2024-10-21 |
0.0236 USDT |
3,923.8783 |
0.0332 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-10-20 |
0.0172 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-19 |
0.0172 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-18 |
0.0250 USDT |
108.8184 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-10-17 |
0.0171 USDT |
5,000.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-16 |
0.0287 USDT |
0.0000 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-10-15 |
0.0299 USDT |
0.0000 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-14 |
0.0291 USDT |
2,175.2538 |
0.0298 USDT |
0.0287 USDT |
0.0287 USDT |
0.0299 USDT |
| 2024-10-13 |
0.0152 USDT |
0.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-10-12 |
0.0192 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-11 |
0.0134 USDT |
0.0000 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-10-10 |
0.0135 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-10-09 |
0.0135 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-10-08 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-10-07 |
0.0150 USDT |
150.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0150 USDT |
| 2024-10-06 |
0.0133 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-05 |
0.0144 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-04 |
0.0198 USDT |
0.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-10-03 |
0.0154 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-10-02 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-01 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-30 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-29 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-28 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-27 |
0.0203 USDT |
0.0000 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-09-26 |
0.0106 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-25 |
0.0124 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-24 |
0.0124 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-23 |
0.0124 USDT |
5,000.0000 |
0.0216 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-22 |
0.0216 USDT |
0.0000 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-21 |
0.0216 USDT |
0.0000 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-09-20 |
0.0124 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-19 |
0.0139 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-18 |
0.0124 USDT |
3,600.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-17 |
0.0126 USDT |
434.4709 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-09-16 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-15 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |