Identifier on DigiFinex: mbase_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0421 USDT |
292.3431 |
0.0222 USDT |
0.0202 USDT |
0.0202 USDT |
0.0591 USDT |
| 2024-12-04 |
0.0260 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-12-03 |
0.0205 USDT |
0.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-12-02 |
0.0225 USDT |
1,973.1995 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-12-01 |
0.0242 USDT |
0.0000 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-11-30 |
0.0241 USDT |
104.4443 |
0.0241 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-11-29 |
0.0243 USDT |
137.1885 |
0.0269 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-11-28 |
0.0296 USDT |
1,746.2341 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0300 USDT |
| 2024-11-27 |
0.0253 USDT |
209.3398 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-11-26 |
0.0272 USDT |
0.0000 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-11-25 |
0.0272 USDT |
0.0000 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-11-24 |
0.0271 USDT |
0.0000 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-11-23 |
0.0272 USDT |
0.0000 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-11-22 |
0.0266 USDT |
2,537.0000 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-11-21 |
0.0270 USDT |
140.7650 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-11-20 |
0.0267 USDT |
0.0000 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-11-19 |
0.0265 USDT |
0.0000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-11-18 |
0.0303 USDT |
0.0000 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-11-17 |
0.0351 USDT |
0.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-11-16 |
0.0351 USDT |
1,401.3305 |
0.0400 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-11-15 |
0.0509 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-11-14 |
0.0450 USDT |
0.0000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-11-13 |
0.0428 USDT |
302.3855 |
0.0563 USDT |
0.0450 USDT |
0.0500 USDT |
0.0450 USDT |
| 2024-11-12 |
0.0421 USDT |
0.0000 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-11-11 |
0.0420 USDT |
4,820.1664 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0566 USDT |
| 2024-11-10 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-11-09 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-11-08 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-11-07 |
0.0457 USDT |
0.0000 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-11-06 |
0.0458 USDT |
4,986.0104 |
0.0520 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-11-05 |
0.0555 USDT |
872.9896 |
0.0700 USDT |
0.0511 USDT |
0.0573 USDT |
0.0511 USDT |
| 2024-11-04 |
0.0556 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-11-03 |
0.0519 USDT |
3,085.0445 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0575 USDT |
| 2024-11-02 |
0.0318 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-11-01 |
0.0283 USDT |
6,670.7036 |
0.0315 USDT |
0.0275 USDT |
0.0275 USDT |
0.0318 USDT |
| 2024-10-31 |
0.0279 USDT |
0.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-10-30 |
0.0295 USDT |
0.0000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-10-29 |
0.0314 USDT |
6,563.7902 |
0.0319 USDT |
0.0305 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-10-28 |
0.0314 USDT |
24,990.3568 |
0.0322 USDT |
0.0305 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-10-27 |
0.0309 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-10-26 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-10-25 |
0.0261 USDT |
6,069.5378 |
0.0299 USDT |
0.0299 USDT |
0.0303 USDT |
0.0311 USDT |
| 2024-10-24 |
0.0213 USDT |
128.5708 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-10-23 |
0.0295 USDT |
2,811.9997 |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0300 USDT |
| 2024-10-22 |
0.0241 USDT |
5,846.0547 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0300 USDT |
| 2024-10-21 |
0.0236 USDT |
3,923.8783 |
0.0332 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-10-20 |
0.0172 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-19 |
0.0172 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-18 |
0.0250 USDT |
108.8184 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-10-17 |
0.0171 USDT |
5,000.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |