Identifier on DigiFinex: mbase_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0175 USDT |
0.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-08-27 |
0.0175 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-08-26 |
0.0171 USDT |
6,000.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0175 USDT |
| 2024-08-25 |
0.0249 USDT |
0.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-08-24 |
0.0249 USDT |
0.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-08-23 |
0.0161 USDT |
5,000.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-22 |
0.0225 USDT |
0.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-08-21 |
0.0225 USDT |
0.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-08-20 |
0.0232 USDT |
0.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-08-19 |
0.0251 USDT |
0.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-08-18 |
0.0247 USDT |
6,724.1845 |
0.0240 USDT |
0.0240 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-08-17 |
0.0172 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-08-16 |
0.0163 USDT |
5,132.7348 |
0.0165 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-08-15 |
0.0208 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-08-14 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-13 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-12 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-11 |
0.0251 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-10 |
0.0254 USDT |
0.0000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-08-09 |
0.0268 USDT |
0.0000 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-08-08 |
0.0241 USDT |
10,100.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-08-07 |
0.0419 USDT |
0.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-08-06 |
0.0396 USDT |
0.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-08-05 |
0.0400 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-08-04 |
0.0400 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-08-03 |
0.0330 USDT |
0.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-08-02 |
0.0212 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-08-01 |
0.0392 USDT |
0.0000 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-07-31 |
0.0324 USDT |
0.0000 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-07-30 |
0.0449 USDT |
0.0000 |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-07-29 |
0.0367 USDT |
2,371.5848 |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0449 USDT |
| 2024-07-28 |
0.0430 USDT |
0.0000 |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-07-27 |
0.0444 USDT |
0.0000 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-07-26 |
0.0448 USDT |
66,282.9054 |
0.0427 USDT |
0.0421 USDT |
0.0425 USDT |
0.0423 USDT |
| 2024-07-25 |
0.0475 USDT |
34,553.8073 |
0.0457 USDT |
0.0423 USDT |
0.0457 USDT |
0.0457 USDT |
| 2024-07-24 |
0.0493 USDT |
57,932.8044 |
0.0533 USDT |
0.0480 USDT |
0.0490 USDT |
0.0513 USDT |
| 2024-07-23 |
0.0502 USDT |
41,336.4548 |
0.0495 USDT |
0.0466 USDT |
0.0497 USDT |
0.0503 USDT |
| 2024-07-22 |
0.0493 USDT |
41,127.8965 |
0.0502 USDT |
0.0476 USDT |
0.0502 USDT |
0.0513 USDT |
| 2024-07-21 |
0.0471 USDT |
44,824.7893 |
0.0472 USDT |
0.0465 USDT |
0.0470 USDT |
0.0476 USDT |
| 2024-07-20 |
0.0472 USDT |
51,383.1221 |
0.0478 USDT |
0.0464 USDT |
0.0469 USDT |
0.0475 USDT |
| 2024-07-19 |
0.0478 USDT |
18,711.5487 |
0.0481 USDT |
0.0463 USDT |
0.0468 USDT |
0.0464 USDT |
| 2024-07-18 |
0.0471 USDT |
31,556.9127 |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0490 USDT |
| 2024-07-17 |
0.0475 USDT |
31,536.5455 |
0.0486 USDT |
0.0465 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-07-16 |
0.0477 USDT |
40,309.7430 |
0.0493 USDT |
0.0443 USDT |
0.0470 USDT |
0.0467 USDT |
| 2024-07-15 |
0.0508 USDT |
45,917.0131 |
0.0524 USDT |
0.0478 USDT |
0.0491 USDT |
0.0485 USDT |
| 2024-07-14 |
0.0502 USDT |
24,007.1728 |
0.0505 USDT |
0.0484 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-07-13 |
0.0523 USDT |
66,184.1390 |
0.0498 USDT |
0.0489 USDT |
0.0498 USDT |
0.0506 USDT |
| 2024-07-12 |
0.0533 USDT |
43,582.7283 |
0.0540 USDT |
0.0474 USDT |
0.0488 USDT |
0.0493 USDT |
| 2024-07-11 |
0.0539 USDT |
47,669.4686 |
0.0547 USDT |
0.0473 USDT |
0.0490 USDT |
0.0588 USDT |
| 2024-07-10 |
0.0519 USDT |
32,031.7396 |
0.0497 USDT |
0.0463 USDT |
0.0495 USDT |
0.0495 USDT |