Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mbase_usdt
Date Price Volume Open Low High Close
2024-07-26 0.0448 USDT 66,282.9054 0.0427 USDT 0.0421 USDT 0.0425 USDT 0.0423 USDT
2024-07-25 0.0475 USDT 34,553.8073 0.0457 USDT 0.0423 USDT 0.0457 USDT 0.0457 USDT
2024-07-24 0.0493 USDT 57,932.8044 0.0533 USDT 0.0480 USDT 0.0490 USDT 0.0513 USDT
2024-07-23 0.0502 USDT 41,336.4548 0.0495 USDT 0.0466 USDT 0.0497 USDT 0.0503 USDT
2024-07-22 0.0493 USDT 41,127.8965 0.0502 USDT 0.0476 USDT 0.0502 USDT 0.0513 USDT
2024-07-21 0.0471 USDT 44,824.7893 0.0472 USDT 0.0465 USDT 0.0470 USDT 0.0476 USDT
2024-07-20 0.0472 USDT 51,383.1221 0.0478 USDT 0.0464 USDT 0.0469 USDT 0.0475 USDT
2024-07-19 0.0478 USDT 18,711.5487 0.0481 USDT 0.0463 USDT 0.0468 USDT 0.0464 USDT
2024-07-18 0.0471 USDT 31,556.9127 0.0456 USDT 0.0456 USDT 0.0456 USDT 0.0490 USDT
2024-07-17 0.0475 USDT 31,536.5455 0.0486 USDT 0.0465 USDT 0.0471 USDT 0.0471 USDT
2024-07-16 0.0477 USDT 40,309.7430 0.0493 USDT 0.0443 USDT 0.0470 USDT 0.0467 USDT
2024-07-15 0.0508 USDT 45,917.0131 0.0524 USDT 0.0478 USDT 0.0491 USDT 0.0485 USDT
2024-07-14 0.0502 USDT 24,007.1728 0.0505 USDT 0.0484 USDT 0.0497 USDT 0.0497 USDT
2024-07-13 0.0523 USDT 66,184.1390 0.0498 USDT 0.0489 USDT 0.0498 USDT 0.0506 USDT
2024-07-12 0.0533 USDT 43,582.7283 0.0540 USDT 0.0474 USDT 0.0488 USDT 0.0493 USDT
2024-07-11 0.0539 USDT 47,669.4686 0.0547 USDT 0.0473 USDT 0.0490 USDT 0.0588 USDT
2024-07-10 0.0519 USDT 32,031.7396 0.0497 USDT 0.0463 USDT 0.0495 USDT 0.0495 USDT
2024-07-09 0.0522 USDT 9,660.3113 0.0539 USDT 0.0491 USDT 0.0553 USDT 0.0545 USDT
2024-07-08 0.0500 USDT 35,728.7788 0.0476 USDT 0.0460 USDT 0.0475 USDT 0.0566 USDT
2024-07-07 0.0325 USDT 88,306.4103 0.0292 USDT 0.0282 USDT 0.0295 USDT 0.0512 USDT
2024-07-06 0.0290 USDT 98,007.0382 0.0293 USDT 0.0267 USDT 0.0284 USDT 0.0289 USDT
2024-07-05 0.0311 USDT 65,516.2037 0.0295 USDT 0.0281 USDT 0.0304 USDT 0.0306 USDT
2024-07-04 0.0306 USDT 100,045.4237 0.0306 USDT 0.0283 USDT 0.0290 USDT 0.0284 USDT
2024-07-03 0.0285 USDT 83,563.8171 0.0302 USDT 0.0302 USDT 0.0311 USDT 0.0336 USDT
2024-07-02 0.0287 USDT 54,302.5242 0.0274 USDT 0.0264 USDT 0.0266 USDT 0.0277 USDT
2024-07-01 0.0249 USDT 136,209.0506 0.0241 USDT 0.0230 USDT 0.0242 USDT 0.0273 USDT
2024-06-30 0.0211 USDT 159,472.9285 0.0200 USDT 0.0184 USDT 0.0200 USDT 0.0235 USDT
2024-06-29 0.0192 USDT 91,169.0238 0.0199 USDT 0.0183 USDT 0.0193 USDT 0.0206 USDT
2024-06-28 0.0187 USDT 146,543.4259 0.0182 USDT 0.0180 USDT 0.0189 USDT 0.0187 USDT
2024-06-27 0.0189 USDT 166,296.8276 0.0186 USDT 0.0179 USDT 0.0183 USDT 0.0184 USDT
2024-06-26 0.0195 USDT 113,122.7853 0.0188 USDT 0.0183 USDT 0.0185 USDT 0.0185 USDT
2024-06-25 0.0198 USDT 136,414.5349 0.0203 USDT 0.0186 USDT 0.0199 USDT 0.0195 USDT
2024-06-24 0.0192 USDT 105,055.7396 0.0180 USDT 0.0180 USDT 0.0201 USDT 0.0198 USDT
2024-06-23 0.0281 USDT 125,945.2982 0.0246 USDT 0.0163 USDT 0.0230 USDT 0.0187 USDT
2024-06-22 0.0176 USDT 187,392.1826 0.0185 USDT 0.0163 USDT 0.0172 USDT 0.0171 USDT
2024-06-21 0.0163 USDT 113,758.8712 0.0173 USDT 0.0156 USDT 0.0163 USDT 0.0163 USDT
2024-06-20 0.0162 USDT 165,484.1787 0.0162 USDT 0.0161 USDT 0.0163 USDT 0.0164 USDT
2024-06-19 0.0171 USDT 86,408.1255 0.0165 USDT 0.0154 USDT 0.0161 USDT 0.0161 USDT
2024-06-18 0.0193 USDT 50,318.3772 0.0174 USDT 0.0160 USDT 0.0161 USDT 0.0161 USDT
2024-06-17 0.0192 USDT 69,409.8174 0.0195 USDT 0.0192 USDT 0.0197 USDT 0.0199 USDT
2024-06-16 0.0190 USDT 136,955.2341 0.0195 USDT 0.0186 USDT 0.0191 USDT 0.0192 USDT
2024-06-15 0.0188 USDT 76,751.8529 0.0187 USDT 0.0174 USDT 0.0185 USDT 0.0188 USDT
2024-06-14 0.0192 USDT 223,488.1355 0.0190 USDT 0.0175 USDT 0.0188 USDT 0.0187 USDT
2024-06-13 0.0196 USDT 88,230.9367 0.0201 USDT 0.0195 USDT 0.0201 USDT 0.0200 USDT
2024-06-12 0.0187 USDT 180,311.4772 0.0193 USDT 0.0191 USDT 0.0197 USDT 0.0198 USDT
2024-06-11 0.0204 USDT 165,897.8665 0.0202 USDT 0.0126 USDT 0.0179 USDT 0.0179 USDT
2024-06-10 0.0221 USDT 66,523.0421 0.0225 USDT 0.0209 USDT 0.0221 USDT 0.0221 USDT
2024-06-09 0.0220 USDT 88,339.6248 0.0220 USDT 0.0219 USDT 0.0221 USDT 0.0228 USDT
2024-06-08 0.0221 USDT 97,838.0923 0.0227 USDT 0.0217 USDT 0.0221 USDT 0.0223 USDT
2024-06-07 0.0228 USDT 80,256.5869 0.0216 USDT 0.0213 USDT 0.0216 USDT 0.0216 USDT