Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2950 USDT |
575,400.2000 MBOX |
0.2960 USDT |
0.2880 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-07-11 |
0.3017 USDT |
1,838,683.1000 MBOX |
0.2930 USDT |
0.2930 USDT |
0.2990 USDT |
0.2990 USDT |
| 2023-07-10 |
0.2939 USDT |
193,356.1000 MBOX |
0.2950 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-07-09 |
0.2931 USDT |
82,476.3000 MBOX |
0.2930 USDT |
0.2920 USDT |
0.2930 USDT |
0.2920 USDT |
| 2023-07-08 |
0.2933 USDT |
62,434.0000 MBOX |
0.2910 USDT |
0.2900 USDT |
0.2910 USDT |
0.2930 USDT |
| 2023-07-07 |
0.2908 USDT |
58,634.3000 MBOX |
0.2920 USDT |
0.2910 USDT |
0.2920 USDT |
0.2940 USDT |
| 2023-07-06 |
0.3006 USDT |
339,058.7000 MBOX |
0.2960 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2023-07-05 |
0.3163 USDT |
402,216.1000 MBOX |
0.3040 USDT |
0.3030 USDT |
0.3040 USDT |
0.3030 USDT |
| 2023-07-04 |
0.3223 USDT |
3,301,084.0000 MBOX |
0.3130 USDT |
0.3120 USDT |
0.3180 USDT |
0.3250 USDT |
| 2023-07-03 |
0.3076 USDT |
324,234.1000 MBOX |
0.3090 USDT |
0.3080 USDT |
0.3100 USDT |
0.3120 USDT |
| 2023-07-02 |
0.3014 USDT |
99,702.6000 MBOX |
0.3020 USDT |
0.3000 USDT |
0.3000 USDT |
0.3010 USDT |
| 2023-07-01 |
0.3015 USDT |
77,574.1000 MBOX |
0.3030 USDT |
0.3020 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-06-30 |
0.3002 USDT |
151,398.2000 MBOX |
0.3010 USDT |
0.3000 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-06-29 |
0.2970 USDT |
143,044.8000 MBOX |
0.2980 USDT |
0.2970 USDT |
0.2980 USDT |
0.2980 USDT |
| 2023-06-28 |
0.3001 USDT |
378,360.8000 MBOX |
0.2990 USDT |
0.2900 USDT |
0.2920 USDT |
0.2940 USDT |
| 2023-06-27 |
0.3104 USDT |
192,876.8000 MBOX |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3140 USDT |
| 2023-06-26 |
0.3105 USDT |
155,217.8000 MBOX |
0.3060 USDT |
0.3050 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-06-25 |
0.3151 USDT |
181,154.0000 MBOX |
0.3140 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-06-24 |
0.3143 USDT |
167,668.6000 MBOX |
0.3090 USDT |
0.3070 USDT |
0.3090 USDT |
0.3100 USDT |
| 2023-06-23 |
0.3116 USDT |
270,632.8000 MBOX |
0.3150 USDT |
0.3130 USDT |
0.3150 USDT |
0.3170 USDT |
| 2023-06-22 |
0.3169 USDT |
255,817.8000 MBOX |
0.3100 USDT |
0.3090 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-06-21 |
0.3174 USDT |
374,299.8000 MBOX |
0.3210 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2023-06-20 |
0.3091 USDT |
377,997.1000 MBOX |
0.3090 USDT |
0.3070 USDT |
0.3100 USDT |
0.3110 USDT |
| 2023-06-19 |
0.2956 USDT |
83,910.0000 MBOX |
0.2950 USDT |
0.2940 USDT |
0.2960 USDT |
0.2970 USDT |
| 2023-06-18 |
0.3009 USDT |
162,398.7000 MBOX |
0.3040 USDT |
0.2960 USDT |
0.2970 USDT |
0.2960 USDT |
| 2023-06-17 |
0.3035 USDT |
69,959.0000 MBOX |
0.3010 USDT |
0.3010 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-06-16 |
0.2971 USDT |
150,725.1000 MBOX |
0.2960 USDT |
0.2960 USDT |
0.2990 USDT |
0.3000 USDT |
| 2023-06-15 |
0.2954 USDT |
85,460.7000 MBOX |
0.2960 USDT |
0.2960 USDT |
0.2980 USDT |
0.2980 USDT |
| 2023-06-14 |
0.3120 USDT |
246,510.6000 MBOX |
0.3120 USDT |
0.2950 USDT |
0.2990 USDT |
0.3000 USDT |
| 2023-06-13 |
0.3100 USDT |
58,208.6000 MBOX |
0.3050 USDT |
0.3050 USDT |
0.3060 USDT |
0.3070 USDT |
| 2023-06-12 |
0.3035 USDT |
99,093.6000 MBOX |
0.3050 USDT |
0.3020 USDT |
0.3030 USDT |
0.3050 USDT |
| 2023-06-11 |
0.3136 USDT |
73,676.2000 MBOX |
0.3100 USDT |
0.3090 USDT |
0.3110 USDT |
0.3120 USDT |
| 2023-06-10 |
0.3127 USDT |
89,324.6000 MBOX |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3160 USDT |
| 2023-06-09 |
0.3463 USDT |
120,002.5000 MBOX |
0.3480 USDT |
0.3450 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-06-08 |
0.3511 USDT |
98,948.9000 MBOX |
0.3500 USDT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
| 2023-06-07 |
0.3548 USDT |
128,715.4000 MBOX |
0.3470 USDT |
0.3440 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-06-06 |
0.3681 USDT |
162,079.2000 MBOX |
0.3790 USDT |
0.3750 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-06-05 |
0.3849 USDT |
294,436.3000 MBOX |
0.3690 USDT |
0.3630 USDT |
0.3640 USDT |
0.3630 USDT |
| 2023-06-04 |
0.4099 USDT |
79,664.5000 MBOX |
0.4100 USDT |
0.4090 USDT |
0.4100 USDT |
0.4120 USDT |
| 2023-06-03 |
0.4114 USDT |
63,551.5000 MBOX |
0.4090 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-06-02 |
0.4105 USDT |
106,966.2000 MBOX |
0.4110 USDT |
0.4090 USDT |
0.4110 USDT |
0.4150 USDT |
| 2023-06-01 |
0.4132 USDT |
77,645.1000 MBOX |
0.4130 USDT |
0.4110 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-05-31 |
0.4218 USDT |
48,616.3000 MBOX |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4200 USDT |
| 2023-05-30 |
0.4364 USDT |
44,736.9000 MBOX |
0.4320 USDT |
0.4310 USDT |
0.4320 USDT |
0.4320 USDT |
| 2023-05-29 |
0.4520 USDT |
86,835.3000 MBOX |
0.4410 USDT |
0.4400 USDT |
0.4410 USDT |
0.4400 USDT |
| 2023-05-28 |
0.4532 USDT |
608,842.1000 MBOX |
0.4580 USDT |
0.4550 USDT |
0.4580 USDT |
0.4620 USDT |
| 2023-05-27 |
0.4342 USDT |
314,949.0000 MBOX |
0.4340 USDT |
0.4240 USDT |
0.4250 USDT |
0.4250 USDT |
| 2023-05-26 |
0.4667 USDT |
1,546,604.2000 MBOX |
0.4450 USDT |
0.4390 USDT |
0.4470 USDT |
0.4430 USDT |
| 2023-05-25 |
0.4363 USDT |
5,289,673.7000 MBOX |
0.3940 USDT |
0.3940 USDT |
0.4040 USDT |
0.4390 USDT |
| 2023-05-24 |
0.4027 USDT |
26,114.3000 MBOX |
0.3970 USDT |
0.3970 USDT |
0.3980 USDT |
0.3970 USDT |