Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3169 USDT |
255,817.8000 MBOX |
0.3100 USDT |
0.3090 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-06-21 |
0.3174 USDT |
374,299.8000 MBOX |
0.3210 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2023-06-20 |
0.3091 USDT |
377,997.1000 MBOX |
0.3090 USDT |
0.3070 USDT |
0.3100 USDT |
0.3110 USDT |
| 2023-06-19 |
0.2956 USDT |
83,910.0000 MBOX |
0.2950 USDT |
0.2940 USDT |
0.2960 USDT |
0.2970 USDT |
| 2023-06-18 |
0.3009 USDT |
162,398.7000 MBOX |
0.3040 USDT |
0.2960 USDT |
0.2970 USDT |
0.2960 USDT |
| 2023-06-17 |
0.3035 USDT |
69,959.0000 MBOX |
0.3010 USDT |
0.3010 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-06-16 |
0.2971 USDT |
150,725.1000 MBOX |
0.2960 USDT |
0.2960 USDT |
0.2990 USDT |
0.3000 USDT |
| 2023-06-15 |
0.2954 USDT |
85,460.7000 MBOX |
0.2960 USDT |
0.2960 USDT |
0.2980 USDT |
0.2980 USDT |
| 2023-06-14 |
0.3120 USDT |
246,510.6000 MBOX |
0.3120 USDT |
0.2950 USDT |
0.2990 USDT |
0.3000 USDT |
| 2023-06-13 |
0.3100 USDT |
58,208.6000 MBOX |
0.3050 USDT |
0.3050 USDT |
0.3060 USDT |
0.3070 USDT |
| 2023-06-12 |
0.3035 USDT |
99,093.6000 MBOX |
0.3050 USDT |
0.3020 USDT |
0.3030 USDT |
0.3050 USDT |
| 2023-06-11 |
0.3136 USDT |
73,676.2000 MBOX |
0.3100 USDT |
0.3090 USDT |
0.3110 USDT |
0.3120 USDT |
| 2023-06-10 |
0.3127 USDT |
89,324.6000 MBOX |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3160 USDT |
| 2023-06-09 |
0.3463 USDT |
120,002.5000 MBOX |
0.3480 USDT |
0.3450 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-06-08 |
0.3511 USDT |
98,948.9000 MBOX |
0.3500 USDT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
| 2023-06-07 |
0.3548 USDT |
128,715.4000 MBOX |
0.3470 USDT |
0.3440 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-06-06 |
0.3681 USDT |
162,079.2000 MBOX |
0.3790 USDT |
0.3750 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-06-05 |
0.3849 USDT |
294,436.3000 MBOX |
0.3690 USDT |
0.3630 USDT |
0.3640 USDT |
0.3630 USDT |
| 2023-06-04 |
0.4099 USDT |
79,664.5000 MBOX |
0.4100 USDT |
0.4090 USDT |
0.4100 USDT |
0.4120 USDT |
| 2023-06-03 |
0.4114 USDT |
63,551.5000 MBOX |
0.4090 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-06-02 |
0.4105 USDT |
106,966.2000 MBOX |
0.4110 USDT |
0.4090 USDT |
0.4110 USDT |
0.4150 USDT |
| 2023-06-01 |
0.4132 USDT |
77,645.1000 MBOX |
0.4130 USDT |
0.4110 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-05-31 |
0.4218 USDT |
48,616.3000 MBOX |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4200 USDT |
| 2023-05-30 |
0.4364 USDT |
44,736.9000 MBOX |
0.4320 USDT |
0.4310 USDT |
0.4320 USDT |
0.4320 USDT |
| 2023-05-29 |
0.4520 USDT |
86,835.3000 MBOX |
0.4410 USDT |
0.4400 USDT |
0.4410 USDT |
0.4400 USDT |
| 2023-05-28 |
0.4532 USDT |
608,842.1000 MBOX |
0.4580 USDT |
0.4550 USDT |
0.4580 USDT |
0.4620 USDT |
| 2023-05-27 |
0.4342 USDT |
314,949.0000 MBOX |
0.4340 USDT |
0.4240 USDT |
0.4250 USDT |
0.4250 USDT |
| 2023-05-26 |
0.4667 USDT |
1,546,604.2000 MBOX |
0.4450 USDT |
0.4390 USDT |
0.4470 USDT |
0.4430 USDT |
| 2023-05-25 |
0.4363 USDT |
5,289,673.7000 MBOX |
0.3940 USDT |
0.3940 USDT |
0.4040 USDT |
0.4390 USDT |
| 2023-05-24 |
0.4027 USDT |
26,114.3000 MBOX |
0.3970 USDT |
0.3970 USDT |
0.3980 USDT |
0.3970 USDT |
| 2023-05-23 |
0.4119 USDT |
45,663.8000 MBOX |
0.4120 USDT |
0.4100 USDT |
0.4110 USDT |
0.4110 USDT |
| 2023-05-22 |
0.4087 USDT |
11,693.7000 MBOX |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-05-21 |
0.4145 USDT |
31,146.9000 MBOX |
0.4100 USDT |
0.4080 USDT |
0.4090 USDT |
0.4090 USDT |
| 2023-05-20 |
0.4186 USDT |
21,978.8000 MBOX |
0.4210 USDT |
0.4190 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-05-19 |
0.4211 USDT |
22,671.1000 MBOX |
0.4220 USDT |
0.4190 USDT |
0.4190 USDT |
0.4210 USDT |
| 2023-05-18 |
0.4245 USDT |
35,516.2000 MBOX |
0.4130 USDT |
0.4130 USDT |
0.4150 USDT |
0.4200 USDT |
| 2023-05-17 |
0.4244 USDT |
157,547.3000 MBOX |
0.4200 USDT |
0.4200 USDT |
0.4230 USDT |
0.4280 USDT |
| 2023-05-16 |
0.4144 USDT |
50,391.9000 MBOX |
0.4160 USDT |
0.4140 USDT |
0.4160 USDT |
0.4170 USDT |
| 2023-05-15 |
0.4153 USDT |
58,673.2000 MBOX |
0.4160 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-05-14 |
0.4103 USDT |
16,663.8000 MBOX |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4120 USDT |
| 2023-05-13 |
0.4100 USDT |
43,905.9000 MBOX |
0.4080 USDT |
0.4060 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-05-12 |
0.4014 USDT |
84,373.1000 MBOX |
0.4050 USDT |
0.3990 USDT |
0.4050 USDT |
0.4060 USDT |
| 2023-05-11 |
0.4155 USDT |
105,620.4000 MBOX |
0.4050 USDT |
0.4040 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-05-10 |
0.4268 USDT |
97,940.2000 MBOX |
0.4290 USDT |
0.4280 USDT |
0.4290 USDT |
0.4300 USDT |
| 2023-05-09 |
0.4255 USDT |
63,924.3000 MBOX |
0.4270 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2023-05-08 |
0.4341 USDT |
137,822.4000 MBOX |
0.4240 USDT |
0.4210 USDT |
0.4250 USDT |
0.4260 USDT |
| 2023-05-07 |
0.4583 USDT |
61,791.5000 MBOX |
0.4570 USDT |
0.4550 USDT |
0.4560 USDT |
0.4570 USDT |
| 2023-05-06 |
0.4681 USDT |
74,004.5000 MBOX |
0.4590 USDT |
0.4590 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-05-05 |
0.4807 USDT |
107,061.2000 MBOX |
0.4830 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-05-04 |
0.4859 USDT |
12,686.1000 MBOX |
0.4780 USDT |
0.4770 USDT |
0.4780 USDT |
0.4800 USDT |