Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4631 USDT |
256,280.7000 MBOX |
0.4610 USDT |
0.4480 USDT |
0.4590 USDT |
0.4630 USDT |
| 2023-04-02 |
0.4748 USDT |
94,780.0000 MBOX |
0.4710 USDT |
0.4630 USDT |
0.4670 USDT |
0.4670 USDT |
| 2023-04-01 |
0.4738 USDT |
76,369.6000 MBOX |
0.4710 USDT |
0.4710 USDT |
0.4720 USDT |
0.4770 USDT |
| 2023-03-31 |
0.4709 USDT |
87,695.1000 MBOX |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4760 USDT |
| 2023-03-30 |
0.4735 USDT |
57,395.4000 MBOX |
0.4680 USDT |
0.4680 USDT |
0.4690 USDT |
0.4740 USDT |
| 2023-03-29 |
0.4753 USDT |
70,431.7000 MBOX |
0.4760 USDT |
0.4760 USDT |
0.4790 USDT |
0.4780 USDT |
| 2023-03-28 |
0.4586 USDT |
79,120.4000 MBOX |
0.4610 USDT |
0.4610 USDT |
0.4640 USDT |
0.4650 USDT |
| 2023-03-27 |
0.4679 USDT |
86,932.4000 MBOX |
0.4570 USDT |
0.4520 USDT |
0.4560 USDT |
0.4580 USDT |
| 2023-03-26 |
0.4724 USDT |
92,092.9000 MBOX |
0.4740 USDT |
0.4740 USDT |
0.4760 USDT |
0.4810 USDT |
| 2023-03-25 |
0.4749 USDT |
94,679.6000 MBOX |
0.4740 USDT |
0.4660 USDT |
0.4700 USDT |
0.4720 USDT |
| 2023-03-24 |
0.4873 USDT |
42,593.6000 MBOX |
0.4800 USDT |
0.4760 USDT |
0.4780 USDT |
0.4780 USDT |
| 2023-03-23 |
0.4941 USDT |
120,622.3000 MBOX |
0.5000 USDT |
0.4910 USDT |
0.4960 USDT |
0.4940 USDT |
| 2023-03-22 |
0.5022 USDT |
394,156.6000 MBOX |
0.5000 USDT |
0.4770 USDT |
0.4860 USDT |
0.4840 USDT |
| 2023-03-21 |
0.5095 USDT |
129,194.0000 MBOX |
0.5140 USDT |
0.5140 USDT |
0.5170 USDT |
0.5190 USDT |
| 2023-03-20 |
0.5139 USDT |
204,687.5000 MBOX |
0.5110 USDT |
0.5070 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-03-19 |
0.5185 USDT |
212,818.7000 MBOX |
0.5210 USDT |
0.5160 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-03-18 |
0.5241 USDT |
249,684.0000 MBOX |
0.5220 USDT |
0.5110 USDT |
0.5180 USDT |
0.5230 USDT |
| 2023-03-17 |
0.5088 USDT |
88,591.6000 MBOX |
0.5070 USDT |
0.5070 USDT |
0.5080 USDT |
0.5170 USDT |
| 2023-03-16 |
0.5034 USDT |
309,131.3000 MBOX |
0.5070 USDT |
0.4980 USDT |
0.5050 USDT |
0.5060 USDT |
| 2023-03-15 |
0.4867 USDT |
42,039.8000 MBOX |
0.4730 USDT |
0.4710 USDT |
0.4740 USDT |
0.4770 USDT |
| 2023-03-14 |
0.4982 USDT |
442,560.2000 MBOX |
0.5120 USDT |
0.4870 USDT |
0.4940 USDT |
0.4940 USDT |
| 2023-03-13 |
0.4759 USDT |
140,385.5000 MBOX |
0.4880 USDT |
0.4880 USDT |
0.4920 USDT |
0.4920 USDT |
| 2023-03-12 |
0.4493 USDT |
203,528.6000 MBOX |
0.4460 USDT |
0.4460 USDT |
0.4520 USDT |
0.4670 USDT |
| 2023-03-11 |
0.4393 USDT |
39,396.3000 MBOX |
0.4340 USDT |
0.4340 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-03-10 |
0.4445 USDT |
62,084.9000 MBOX |
0.4460 USDT |
0.4450 USDT |
0.4490 USDT |
0.4460 USDT |
| 2023-03-09 |
0.4782 USDT |
361,175.7000 MBOX |
0.4780 USDT |
0.4510 USDT |
0.4630 USDT |
0.4510 USDT |
| 2023-03-08 |
0.4905 USDT |
253,639.4000 MBOX |
0.4890 USDT |
0.4790 USDT |
0.4890 USDT |
0.4790 USDT |
| 2023-03-07 |
0.4894 USDT |
88,329.5000 MBOX |
0.4870 USDT |
0.4810 USDT |
0.4840 USDT |
0.4850 USDT |
| 2023-03-06 |
0.4910 USDT |
32,085.8000 MBOX |
0.4960 USDT |
0.4920 USDT |
0.4950 USDT |
0.4970 USDT |
| 2023-03-05 |
0.5033 USDT |
86,371.9000 MBOX |
0.4970 USDT |
0.4950 USDT |
0.4960 USDT |
0.4950 USDT |
| 2023-03-04 |
0.5110 USDT |
236,419.7000 MBOX |
0.5060 USDT |
0.4920 USDT |
0.5010 USDT |
0.5020 USDT |
| 2023-03-03 |
0.4967 USDT |
86,242.0000 MBOX |
0.4950 USDT |
0.4860 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-03-02 |
0.5177 USDT |
70,697.0000 MBOX |
0.5140 USDT |
0.5140 USDT |
0.5160 USDT |
0.5200 USDT |
| 2023-03-01 |
0.5282 USDT |
209,842.7000 MBOX |
0.5270 USDT |
0.5200 USDT |
0.5230 USDT |
0.5280 USDT |
| 2023-02-28 |
0.5279 USDT |
155,698.9000 MBOX |
0.5310 USDT |
0.5170 USDT |
0.5240 USDT |
0.5240 USDT |
| 2023-02-27 |
0.5441 USDT |
128,390.8000 MBOX |
0.5310 USDT |
0.5290 USDT |
0.5320 USDT |
0.5320 USDT |
| 2023-02-26 |
0.5490 USDT |
237,357.5000 MBOX |
0.5500 USDT |
0.5490 USDT |
0.5540 USDT |
0.5570 USDT |
| 2023-02-25 |
0.5465 USDT |
391,319.5000 MBOX |
0.5470 USDT |
0.5300 USDT |
0.5360 USDT |
0.5330 USDT |
| 2023-02-24 |
0.5532 USDT |
177,966.5000 MBOX |
0.5350 USDT |
0.5300 USDT |
0.5370 USDT |
0.5360 USDT |
| 2023-02-23 |
0.5762 USDT |
95,222.2000 MBOX |
0.5750 USDT |
0.5680 USDT |
0.5720 USDT |
0.5710 USDT |
| 2023-02-22 |
0.5838 USDT |
187,185.3000 MBOX |
0.5630 USDT |
0.5620 USDT |
0.5660 USDT |
0.5670 USDT |
| 2023-02-21 |
0.6313 USDT |
275,301.7000 MBOX |
0.6070 USDT |
0.5970 USDT |
0.6040 USDT |
0.6100 USDT |
| 2023-02-20 |
0.5781 USDT |
621,377.8000 MBOX |
0.5790 USDT |
0.5740 USDT |
0.5790 USDT |
0.5880 USDT |
| 2023-02-19 |
0.5625 USDT |
194,341.1000 MBOX |
0.5600 USDT |
0.5510 USDT |
0.5580 USDT |
0.5590 USDT |
| 2023-02-18 |
0.5537 USDT |
265,657.3000 MBOX |
0.5480 USDT |
0.5420 USDT |
0.5460 USDT |
0.5470 USDT |
| 2023-02-17 |
0.5511 USDT |
370,065.4000 MBOX |
0.5620 USDT |
0.5480 USDT |
0.5610 USDT |
0.5610 USDT |
| 2023-02-16 |
0.5396 USDT |
432,843.7000 MBOX |
0.5470 USDT |
0.5160 USDT |
0.5190 USDT |
0.5160 USDT |
| 2023-02-15 |
0.5143 USDT |
277,587.4000 MBOX |
0.5150 USDT |
0.5150 USDT |
0.5200 USDT |
0.5330 USDT |
| 2023-02-14 |
0.4972 USDT |
114,254.0000 MBOX |
0.5060 USDT |
0.5030 USDT |
0.5040 USDT |
0.5030 USDT |
| 2023-02-13 |
0.4863 USDT |
136,173.1000 MBOX |
0.4740 USDT |
0.4740 USDT |
0.4840 USDT |
0.4830 USDT |