Crypto exchange DigiFinex

Market MOBOX (MBOX) / Tether (USDT)

Identifier on DigiFinex: mbox_usdt
Date Price Volume Open Low High Close
2023-03-14 0.4982 USDT 442,560.2000 MBOX 0.5120 USDT 0.4870 USDT 0.4940 USDT 0.4940 USDT
2023-03-13 0.4759 USDT 140,385.5000 MBOX 0.4880 USDT 0.4880 USDT 0.4920 USDT 0.4920 USDT
2023-03-12 0.4493 USDT 203,528.6000 MBOX 0.4460 USDT 0.4460 USDT 0.4520 USDT 0.4670 USDT
2023-03-11 0.4393 USDT 39,396.3000 MBOX 0.4340 USDT 0.4340 USDT 0.4390 USDT 0.4390 USDT
2023-03-10 0.4445 USDT 62,084.9000 MBOX 0.4460 USDT 0.4450 USDT 0.4490 USDT 0.4460 USDT
2023-03-09 0.4782 USDT 361,175.7000 MBOX 0.4780 USDT 0.4510 USDT 0.4630 USDT 0.4510 USDT
2023-03-08 0.4905 USDT 253,639.4000 MBOX 0.4890 USDT 0.4790 USDT 0.4890 USDT 0.4790 USDT
2023-03-07 0.4894 USDT 88,329.5000 MBOX 0.4870 USDT 0.4810 USDT 0.4840 USDT 0.4850 USDT
2023-03-06 0.4910 USDT 32,085.8000 MBOX 0.4960 USDT 0.4920 USDT 0.4950 USDT 0.4970 USDT
2023-03-05 0.5033 USDT 86,371.9000 MBOX 0.4970 USDT 0.4950 USDT 0.4960 USDT 0.4950 USDT
2023-03-04 0.5110 USDT 236,419.7000 MBOX 0.5060 USDT 0.4920 USDT 0.5010 USDT 0.5020 USDT
2023-03-03 0.4967 USDT 86,242.0000 MBOX 0.4950 USDT 0.4860 USDT 0.4880 USDT 0.4880 USDT
2023-03-02 0.5177 USDT 70,697.0000 MBOX 0.5140 USDT 0.5140 USDT 0.5160 USDT 0.5200 USDT
2023-03-01 0.5282 USDT 209,842.7000 MBOX 0.5270 USDT 0.5200 USDT 0.5230 USDT 0.5280 USDT
2023-02-28 0.5279 USDT 155,698.9000 MBOX 0.5310 USDT 0.5170 USDT 0.5240 USDT 0.5240 USDT
2023-02-27 0.5441 USDT 128,390.8000 MBOX 0.5310 USDT 0.5290 USDT 0.5320 USDT 0.5320 USDT
2023-02-26 0.5490 USDT 237,357.5000 MBOX 0.5500 USDT 0.5490 USDT 0.5540 USDT 0.5570 USDT
2023-02-25 0.5465 USDT 391,319.5000 MBOX 0.5470 USDT 0.5300 USDT 0.5360 USDT 0.5330 USDT
2023-02-24 0.5532 USDT 177,966.5000 MBOX 0.5350 USDT 0.5300 USDT 0.5370 USDT 0.5360 USDT
2023-02-23 0.5762 USDT 95,222.2000 MBOX 0.5750 USDT 0.5680 USDT 0.5720 USDT 0.5710 USDT
2023-02-22 0.5838 USDT 187,185.3000 MBOX 0.5630 USDT 0.5620 USDT 0.5660 USDT 0.5670 USDT
2023-02-21 0.6313 USDT 275,301.7000 MBOX 0.6070 USDT 0.5970 USDT 0.6040 USDT 0.6100 USDT
2023-02-20 0.5781 USDT 621,377.8000 MBOX 0.5790 USDT 0.5740 USDT 0.5790 USDT 0.5880 USDT
2023-02-19 0.5625 USDT 194,341.1000 MBOX 0.5600 USDT 0.5510 USDT 0.5580 USDT 0.5590 USDT
2023-02-18 0.5537 USDT 265,657.3000 MBOX 0.5480 USDT 0.5420 USDT 0.5460 USDT 0.5470 USDT
2023-02-17 0.5511 USDT 370,065.4000 MBOX 0.5620 USDT 0.5480 USDT 0.5610 USDT 0.5610 USDT
2023-02-16 0.5396 USDT 432,843.7000 MBOX 0.5470 USDT 0.5160 USDT 0.5190 USDT 0.5160 USDT
2023-02-15 0.5143 USDT 277,587.4000 MBOX 0.5150 USDT 0.5150 USDT 0.5200 USDT 0.5330 USDT
2023-02-14 0.4972 USDT 114,254.0000 MBOX 0.5060 USDT 0.5030 USDT 0.5040 USDT 0.5030 USDT
2023-02-13 0.4863 USDT 136,173.1000 MBOX 0.4740 USDT 0.4740 USDT 0.4840 USDT 0.4830 USDT
2023-02-12 0.5306 USDT 62,975.1000 MBOX 0.5410 USDT 0.5200 USDT 0.5260 USDT 0.5200 USDT
2023-02-11 0.5201 USDT 29,615.3000 MBOX 0.5200 USDT 0.5170 USDT 0.5200 USDT 0.5200 USDT
2023-02-10 0.5181 USDT 31,734.7000 MBOX 0.5090 USDT 0.5080 USDT 0.5110 USDT 0.5110 USDT
2023-02-09 0.5542 USDT 122,072.8000 MBOX 0.5450 USDT 0.5160 USDT 0.5300 USDT 0.5240 USDT
2023-02-08 0.5925 USDT 67,686.0000 MBOX 0.5800 USDT 0.5730 USDT 0.5770 USDT 0.5830 USDT
2023-02-07 0.5880 USDT 170,338.7000 MBOX 0.5860 USDT 0.5770 USDT 0.5890 USDT 0.5960 USDT
2023-02-06 0.5662 USDT 54,725.9000 MBOX 0.5800 USDT 0.5720 USDT 0.5780 USDT 0.5720 USDT
2023-02-05 0.5851 USDT 35,324.7000 MBOX 0.5610 USDT 0.5590 USDT 0.5630 USDT 0.5700 USDT
2023-02-04 0.5977 USDT 20,243.8000 MBOX 0.5980 USDT 0.5940 USDT 0.5950 USDT 0.5950 USDT
2023-02-03 0.5907 USDT 34,300.5000 MBOX 0.5920 USDT 0.5870 USDT 0.5920 USDT 0.5940 USDT
2023-02-02 0.5952 USDT 227,675.6000 MBOX 0.5940 USDT 0.5890 USDT 0.6050 USDT 0.6030 USDT
2023-02-01 0.5418 USDT 146,938.8000 MBOX 0.5300 USDT 0.5300 USDT 0.5490 USDT 0.5600 USDT
2023-01-31 0.5497 USDT 70,992.1000 MBOX 0.5570 USDT 0.5430 USDT 0.5520 USDT 0.5470 USDT
2023-01-30 0.6052 USDT 121,015.9000 MBOX 0.5500 USDT 0.5380 USDT 0.5400 USDT 0.5380 USDT
2023-01-29 0.5605 USDT 115,934.6000 MBOX 0.5640 USDT 0.5570 USDT 0.5650 USDT 0.5640 USDT
2023-01-28 0.5353 USDT 28,336.6000 MBOX 0.5240 USDT 0.5180 USDT 0.5200 USDT 0.5200 USDT
2023-01-27 0.5284 USDT 52,283.6000 MBOX 0.5330 USDT 0.5270 USDT 0.5310 USDT 0.5300 USDT
2023-01-26 0.5044 USDT 68,795.6000 MBOX 0.5020 USDT 0.4990 USDT 0.5030 USDT 0.5000 USDT
2023-01-25 0.4951 USDT 131,856.8000 MBOX 0.4950 USDT 0.4950 USDT 0.5020 USDT 0.5050 USDT
2023-01-24 0.5173 USDT 103,881.3000 MBOX 0.5180 USDT 0.5110 USDT 0.5180 USDT 0.5190 USDT