Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.5028 USDT |
41,639.7000 MBOX |
0.4930 USDT |
0.4930 USDT |
0.4960 USDT |
0.4970 USDT |
| 2023-01-22 |
0.4925 USDT |
173,091.1000 MBOX |
0.5100 USDT |
0.4750 USDT |
0.4810 USDT |
0.4780 USDT |
| 2023-01-21 |
0.4860 USDT |
87,397.9000 MBOX |
0.4960 USDT |
0.4860 USDT |
0.4890 USDT |
0.4870 USDT |
| 2023-01-20 |
0.4548 USDT |
76,296.1000 MBOX |
0.4530 USDT |
0.4530 USDT |
0.4600 USDT |
0.4730 USDT |
| 2023-01-19 |
0.4425 USDT |
30,795.1000 MBOX |
0.4480 USDT |
0.4430 USDT |
0.4480 USDT |
0.4530 USDT |
| 2023-01-18 |
0.4682 USDT |
28,657.4000 MBOX |
0.4500 USDT |
0.4430 USDT |
0.4450 USDT |
0.4440 USDT |
| 2023-01-17 |
0.4951 USDT |
307,499.4000 MBOX |
0.5010 USDT |
0.4890 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-01-16 |
0.4773 USDT |
57,855.3000 MBOX |
0.4710 USDT |
0.4690 USDT |
0.4720 USDT |
0.4730 USDT |
| 2023-01-15 |
0.4703 USDT |
85,511.5000 MBOX |
0.4720 USDT |
0.4680 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-01-14 |
0.4754 USDT |
82,963.6000 MBOX |
0.4770 USDT |
0.4730 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-01-13 |
0.4502 USDT |
337,931.0000 MBOX |
0.4390 USDT |
0.4390 USDT |
0.4530 USDT |
0.4650 USDT |
| 2023-01-12 |
0.4267 USDT |
50,267.9000 MBOX |
0.4290 USDT |
0.4290 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-01-11 |
0.4424 USDT |
73,671.6000 MBOX |
0.4180 USDT |
0.4180 USDT |
0.4240 USDT |
0.4220 USDT |
| 2023-01-10 |
0.4407 USDT |
664,424.4000 MBOX |
0.4160 USDT |
0.4160 USDT |
0.4190 USDT |
0.4410 USDT |
| 2023-01-09 |
0.4161 USDT |
88,622.7000 MBOX |
0.4150 USDT |
0.4040 USDT |
0.4070 USDT |
0.4050 USDT |
| 2023-01-08 |
0.3969 USDT |
82,402.8000 MBOX |
0.3970 USDT |
0.3970 USDT |
0.3990 USDT |
0.4040 USDT |
| 2023-01-07 |
0.4058 USDT |
62,998.9000 MBOX |
0.3990 USDT |
0.3950 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-01-06 |
0.3798 USDT |
23,024.1000 MBOX |
0.3840 USDT |
0.3830 USDT |
0.3840 USDT |
0.3860 USDT |
| 2023-01-05 |
0.3813 USDT |
5,079.7000 MBOX |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-01-04 |
0.3846 USDT |
21,680.1000 MBOX |
0.3880 USDT |
0.3830 USDT |
0.3840 USDT |
0.3840 USDT |
| 2023-01-03 |
0.3740 USDT |
18,137.4000 MBOX |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3770 USDT |
| 2023-01-02 |
0.3734 USDT |
14,795.2000 MBOX |
0.3760 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2023-01-01 |
0.3703 USDT |
11,914.1000 MBOX |
0.3710 USDT |
0.3700 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-12-31 |
0.3718 USDT |
2,713.7000 MBOX |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2022-12-30 |
0.3680 USDT |
9,933.7000 MBOX |
0.3680 USDT |
0.3680 USDT |
0.3690 USDT |
0.3700 USDT |
| 2022-12-29 |
0.3720 USDT |
21,208.2000 MBOX |
0.3710 USDT |
0.3690 USDT |
0.3700 USDT |
0.3720 USDT |
| 2022-12-28 |
0.3775 USDT |
133,503.4000 MBOX |
0.3730 USDT |
0.3710 USDT |
0.3720 USDT |
0.3710 USDT |
| 2022-12-27 |
0.3838 USDT |
11,327.9000 MBOX |
0.3800 USDT |
0.3800 USDT |
0.3820 USDT |
0.3840 USDT |
| 2022-12-26 |
0.3866 USDT |
36,436.3000 MBOX |
0.3840 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-12-25 |
0.3877 USDT |
15,147.3000 MBOX |
0.3840 USDT |
0.3820 USDT |
0.3840 USDT |
0.3850 USDT |
| 2022-12-24 |
0.3907 USDT |
17,325.1000 MBOX |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3930 USDT |
| 2022-12-23 |
0.3918 USDT |
36,895.2000 MBOX |
0.3910 USDT |
0.3880 USDT |
0.3890 USDT |
0.3880 USDT |
| 2022-12-22 |
0.3966 USDT |
34,691.0000 MBOX |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3960 USDT |
| 2022-12-21 |
0.4103 USDT |
10,658.3000 MBOX |
0.4030 USDT |
0.4010 USDT |
0.4020 USDT |
0.4020 USDT |
| 2022-12-20 |
0.4058 USDT |
14,900.6000 MBOX |
0.4090 USDT |
0.4090 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-12-19 |
0.4071 USDT |
22,387.7000 MBOX |
0.4020 USDT |
0.3970 USDT |
0.3990 USDT |
0.3980 USDT |
| 2022-12-18 |
0.4086 USDT |
7,666.9000 MBOX |
0.4110 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2022-12-17 |
0.3976 USDT |
45,061.0000 MBOX |
0.4010 USDT |
0.4000 USDT |
0.4010 USDT |
0.4020 USDT |
| 2022-12-16 |
0.4197 USDT |
49,762.1000 MBOX |
0.4100 USDT |
0.4070 USDT |
0.4100 USDT |
0.4130 USDT |
| 2022-12-15 |
0.4382 USDT |
31,126.9000 MBOX |
0.4310 USDT |
0.4300 USDT |
0.4320 USDT |
0.4310 USDT |
| 2022-12-14 |
0.4550 USDT |
11,290.0000 MBOX |
0.4430 USDT |
0.4420 USDT |
0.4430 USDT |
0.4440 USDT |
| 2022-12-13 |
0.4425 USDT |
14,212.1000 MBOX |
0.4460 USDT |
0.4450 USDT |
0.4480 USDT |
0.4490 USDT |
| 2022-12-12 |
0.4538 USDT |
17,929.7000 MBOX |
0.4490 USDT |
0.4490 USDT |
0.4500 USDT |
0.4510 USDT |
| 2022-12-11 |
0.4717 USDT |
144,344.6000 MBOX |
0.4650 USDT |
0.4650 USDT |
0.4680 USDT |
0.4710 USDT |
| 2022-12-10 |
0.4682 USDT |
175,840.3000 MBOX |
0.4620 USDT |
0.4620 USDT |
0.4650 USDT |
0.4640 USDT |
| 2022-12-09 |
0.4647 USDT |
22,624.2000 MBOX |
0.4630 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2022-12-08 |
0.4619 USDT |
32,276.2000 MBOX |
0.4650 USDT |
0.4640 USDT |
0.4650 USDT |
0.4680 USDT |
| 2022-12-07 |
0.4619 USDT |
17,086.9000 MBOX |
0.4560 USDT |
0.4530 USDT |
0.4550 USDT |
0.4580 USDT |
| 2022-12-06 |
0.4735 USDT |
12,423.8000 MBOX |
0.4710 USDT |
0.4690 USDT |
0.4710 USDT |
0.4720 USDT |
| 2022-12-05 |
0.4810 USDT |
40,423.7000 MBOX |
0.4760 USDT |
0.4690 USDT |
0.4710 USDT |
0.4730 USDT |