Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.5762 USDT |
95,222.2000 MBOX |
0.5750 USDT |
0.5680 USDT |
0.5720 USDT |
0.5710 USDT |
| 2023-02-22 |
0.5838 USDT |
187,185.3000 MBOX |
0.5630 USDT |
0.5620 USDT |
0.5660 USDT |
0.5670 USDT |
| 2023-02-21 |
0.6313 USDT |
275,301.7000 MBOX |
0.6070 USDT |
0.5970 USDT |
0.6040 USDT |
0.6100 USDT |
| 2023-02-20 |
0.5781 USDT |
621,377.8000 MBOX |
0.5790 USDT |
0.5740 USDT |
0.5790 USDT |
0.5880 USDT |
| 2023-02-19 |
0.5625 USDT |
194,341.1000 MBOX |
0.5600 USDT |
0.5510 USDT |
0.5580 USDT |
0.5590 USDT |
| 2023-02-18 |
0.5537 USDT |
265,657.3000 MBOX |
0.5480 USDT |
0.5420 USDT |
0.5460 USDT |
0.5470 USDT |
| 2023-02-17 |
0.5511 USDT |
370,065.4000 MBOX |
0.5620 USDT |
0.5480 USDT |
0.5610 USDT |
0.5610 USDT |
| 2023-02-16 |
0.5396 USDT |
432,843.7000 MBOX |
0.5470 USDT |
0.5160 USDT |
0.5190 USDT |
0.5160 USDT |
| 2023-02-15 |
0.5143 USDT |
277,587.4000 MBOX |
0.5150 USDT |
0.5150 USDT |
0.5200 USDT |
0.5330 USDT |
| 2023-02-14 |
0.4972 USDT |
114,254.0000 MBOX |
0.5060 USDT |
0.5030 USDT |
0.5040 USDT |
0.5030 USDT |
| 2023-02-13 |
0.4863 USDT |
136,173.1000 MBOX |
0.4740 USDT |
0.4740 USDT |
0.4840 USDT |
0.4830 USDT |
| 2023-02-12 |
0.5306 USDT |
62,975.1000 MBOX |
0.5410 USDT |
0.5200 USDT |
0.5260 USDT |
0.5200 USDT |
| 2023-02-11 |
0.5201 USDT |
29,615.3000 MBOX |
0.5200 USDT |
0.5170 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-02-10 |
0.5181 USDT |
31,734.7000 MBOX |
0.5090 USDT |
0.5080 USDT |
0.5110 USDT |
0.5110 USDT |
| 2023-02-09 |
0.5542 USDT |
122,072.8000 MBOX |
0.5450 USDT |
0.5160 USDT |
0.5300 USDT |
0.5240 USDT |
| 2023-02-08 |
0.5925 USDT |
67,686.0000 MBOX |
0.5800 USDT |
0.5730 USDT |
0.5770 USDT |
0.5830 USDT |
| 2023-02-07 |
0.5880 USDT |
170,338.7000 MBOX |
0.5860 USDT |
0.5770 USDT |
0.5890 USDT |
0.5960 USDT |
| 2023-02-06 |
0.5662 USDT |
54,725.9000 MBOX |
0.5800 USDT |
0.5720 USDT |
0.5780 USDT |
0.5720 USDT |
| 2023-02-05 |
0.5851 USDT |
35,324.7000 MBOX |
0.5610 USDT |
0.5590 USDT |
0.5630 USDT |
0.5700 USDT |
| 2023-02-04 |
0.5977 USDT |
20,243.8000 MBOX |
0.5980 USDT |
0.5940 USDT |
0.5950 USDT |
0.5950 USDT |
| 2023-02-03 |
0.5907 USDT |
34,300.5000 MBOX |
0.5920 USDT |
0.5870 USDT |
0.5920 USDT |
0.5940 USDT |
| 2023-02-02 |
0.5952 USDT |
227,675.6000 MBOX |
0.5940 USDT |
0.5890 USDT |
0.6050 USDT |
0.6030 USDT |
| 2023-02-01 |
0.5418 USDT |
146,938.8000 MBOX |
0.5300 USDT |
0.5300 USDT |
0.5490 USDT |
0.5600 USDT |
| 2023-01-31 |
0.5497 USDT |
70,992.1000 MBOX |
0.5570 USDT |
0.5430 USDT |
0.5520 USDT |
0.5470 USDT |
| 2023-01-30 |
0.6052 USDT |
121,015.9000 MBOX |
0.5500 USDT |
0.5380 USDT |
0.5400 USDT |
0.5380 USDT |
| 2023-01-29 |
0.5605 USDT |
115,934.6000 MBOX |
0.5640 USDT |
0.5570 USDT |
0.5650 USDT |
0.5640 USDT |
| 2023-01-28 |
0.5353 USDT |
28,336.6000 MBOX |
0.5240 USDT |
0.5180 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-01-27 |
0.5284 USDT |
52,283.6000 MBOX |
0.5330 USDT |
0.5270 USDT |
0.5310 USDT |
0.5300 USDT |
| 2023-01-26 |
0.5044 USDT |
68,795.6000 MBOX |
0.5020 USDT |
0.4990 USDT |
0.5030 USDT |
0.5000 USDT |
| 2023-01-25 |
0.4951 USDT |
131,856.8000 MBOX |
0.4950 USDT |
0.4950 USDT |
0.5020 USDT |
0.5050 USDT |
| 2023-01-24 |
0.5173 USDT |
103,881.3000 MBOX |
0.5180 USDT |
0.5110 USDT |
0.5180 USDT |
0.5190 USDT |
| 2023-01-23 |
0.5028 USDT |
41,639.7000 MBOX |
0.4930 USDT |
0.4930 USDT |
0.4960 USDT |
0.4970 USDT |
| 2023-01-22 |
0.4925 USDT |
173,091.1000 MBOX |
0.5100 USDT |
0.4750 USDT |
0.4810 USDT |
0.4780 USDT |
| 2023-01-21 |
0.4860 USDT |
87,397.9000 MBOX |
0.4960 USDT |
0.4860 USDT |
0.4890 USDT |
0.4870 USDT |
| 2023-01-20 |
0.4548 USDT |
76,296.1000 MBOX |
0.4530 USDT |
0.4530 USDT |
0.4600 USDT |
0.4730 USDT |
| 2023-01-19 |
0.4425 USDT |
30,795.1000 MBOX |
0.4480 USDT |
0.4430 USDT |
0.4480 USDT |
0.4530 USDT |
| 2023-01-18 |
0.4682 USDT |
28,657.4000 MBOX |
0.4500 USDT |
0.4430 USDT |
0.4450 USDT |
0.4440 USDT |
| 2023-01-17 |
0.4951 USDT |
307,499.4000 MBOX |
0.5010 USDT |
0.4890 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-01-16 |
0.4773 USDT |
57,855.3000 MBOX |
0.4710 USDT |
0.4690 USDT |
0.4720 USDT |
0.4730 USDT |
| 2023-01-15 |
0.4703 USDT |
85,511.5000 MBOX |
0.4720 USDT |
0.4680 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-01-14 |
0.4754 USDT |
82,963.6000 MBOX |
0.4770 USDT |
0.4730 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-01-13 |
0.4502 USDT |
337,931.0000 MBOX |
0.4390 USDT |
0.4390 USDT |
0.4530 USDT |
0.4650 USDT |
| 2023-01-12 |
0.4267 USDT |
50,267.9000 MBOX |
0.4290 USDT |
0.4290 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-01-11 |
0.4424 USDT |
73,671.6000 MBOX |
0.4180 USDT |
0.4180 USDT |
0.4240 USDT |
0.4220 USDT |
| 2023-01-10 |
0.4407 USDT |
664,424.4000 MBOX |
0.4160 USDT |
0.4160 USDT |
0.4190 USDT |
0.4410 USDT |
| 2023-01-09 |
0.4161 USDT |
88,622.7000 MBOX |
0.4150 USDT |
0.4040 USDT |
0.4070 USDT |
0.4050 USDT |
| 2023-01-08 |
0.3969 USDT |
82,402.8000 MBOX |
0.3970 USDT |
0.3970 USDT |
0.3990 USDT |
0.4040 USDT |
| 2023-01-07 |
0.4058 USDT |
62,998.9000 MBOX |
0.3990 USDT |
0.3950 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-01-06 |
0.3798 USDT |
23,024.1000 MBOX |
0.3840 USDT |
0.3830 USDT |
0.3840 USDT |
0.3860 USDT |
| 2023-01-05 |
0.3813 USDT |
5,079.7000 MBOX |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |