Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3907 USDT |
17,325.1000 MBOX |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3930 USDT |
| 2022-12-23 |
0.3918 USDT |
36,895.2000 MBOX |
0.3910 USDT |
0.3880 USDT |
0.3890 USDT |
0.3880 USDT |
| 2022-12-22 |
0.3966 USDT |
34,691.0000 MBOX |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3960 USDT |
| 2022-12-21 |
0.4103 USDT |
10,658.3000 MBOX |
0.4030 USDT |
0.4010 USDT |
0.4020 USDT |
0.4020 USDT |
| 2022-12-20 |
0.4058 USDT |
14,900.6000 MBOX |
0.4090 USDT |
0.4090 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-12-19 |
0.4071 USDT |
22,387.7000 MBOX |
0.4020 USDT |
0.3970 USDT |
0.3990 USDT |
0.3980 USDT |
| 2022-12-18 |
0.4086 USDT |
7,666.9000 MBOX |
0.4110 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2022-12-17 |
0.3976 USDT |
45,061.0000 MBOX |
0.4010 USDT |
0.4000 USDT |
0.4010 USDT |
0.4020 USDT |
| 2022-12-16 |
0.4197 USDT |
49,762.1000 MBOX |
0.4100 USDT |
0.4070 USDT |
0.4100 USDT |
0.4130 USDT |
| 2022-12-15 |
0.4382 USDT |
31,126.9000 MBOX |
0.4310 USDT |
0.4300 USDT |
0.4320 USDT |
0.4310 USDT |
| 2022-12-14 |
0.4550 USDT |
11,290.0000 MBOX |
0.4430 USDT |
0.4420 USDT |
0.4430 USDT |
0.4440 USDT |
| 2022-12-13 |
0.4425 USDT |
14,212.1000 MBOX |
0.4460 USDT |
0.4450 USDT |
0.4480 USDT |
0.4490 USDT |
| 2022-12-12 |
0.4538 USDT |
17,929.7000 MBOX |
0.4490 USDT |
0.4490 USDT |
0.4500 USDT |
0.4510 USDT |
| 2022-12-11 |
0.4717 USDT |
144,344.6000 MBOX |
0.4650 USDT |
0.4650 USDT |
0.4680 USDT |
0.4710 USDT |
| 2022-12-10 |
0.4682 USDT |
175,840.3000 MBOX |
0.4620 USDT |
0.4620 USDT |
0.4650 USDT |
0.4640 USDT |
| 2022-12-09 |
0.4647 USDT |
22,624.2000 MBOX |
0.4630 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2022-12-08 |
0.4619 USDT |
32,276.2000 MBOX |
0.4650 USDT |
0.4640 USDT |
0.4650 USDT |
0.4680 USDT |
| 2022-12-07 |
0.4619 USDT |
17,086.9000 MBOX |
0.4560 USDT |
0.4530 USDT |
0.4550 USDT |
0.4580 USDT |
| 2022-12-06 |
0.4735 USDT |
12,423.8000 MBOX |
0.4710 USDT |
0.4690 USDT |
0.4710 USDT |
0.4720 USDT |
| 2022-12-05 |
0.4810 USDT |
40,423.7000 MBOX |
0.4760 USDT |
0.4690 USDT |
0.4710 USDT |
0.4730 USDT |
| 2022-12-04 |
0.4803 USDT |
17,381.5000 MBOX |
0.4750 USDT |
0.4750 USDT |
0.4800 USDT |
0.4790 USDT |
| 2022-12-03 |
0.4784 USDT |
17,811.8000 MBOX |
0.4740 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2022-12-02 |
0.4688 USDT |
33,521.1000 MBOX |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2022-12-01 |
0.4697 USDT |
25,578.2000 MBOX |
0.4670 USDT |
0.4650 USDT |
0.4670 USDT |
0.4650 USDT |
| 2022-11-30 |
0.4743 USDT |
37,229.6000 MBOX |
0.4770 USDT |
0.4750 USDT |
0.4770 USDT |
0.4780 USDT |
| 2022-11-29 |
0.4647 USDT |
38,261.6000 MBOX |
0.4580 USDT |
0.4580 USDT |
0.4600 USDT |
0.4620 USDT |
| 2022-11-28 |
0.4617 USDT |
20,464.9000 MBOX |
0.4580 USDT |
0.4540 USDT |
0.4580 USDT |
0.4580 USDT |
| 2022-11-27 |
0.4887 USDT |
42,446.9000 MBOX |
0.4760 USDT |
0.4750 USDT |
0.4770 USDT |
0.4840 USDT |
| 2022-11-26 |
0.5151 USDT |
1,602,088.1000 MBOX |
0.4630 USDT |
0.4620 USDT |
0.4670 USDT |
0.4900 USDT |
| 2022-11-25 |
0.4585 USDT |
17,283.0000 MBOX |
0.4580 USDT |
0.4530 USDT |
0.4540 USDT |
0.4540 USDT |
| 2022-11-24 |
0.4738 USDT |
28,537.4000 MBOX |
0.4730 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2022-11-23 |
0.4904 USDT |
70,480.5000 MBOX |
0.4730 USDT |
0.4730 USDT |
0.4790 USDT |
0.4790 USDT |
| 2022-11-22 |
0.4357 USDT |
45,645.8000 MBOX |
0.4440 USDT |
0.4420 USDT |
0.4440 USDT |
0.4470 USDT |
| 2022-11-21 |
0.4357 USDT |
46,909.1000 MBOX |
0.4270 USDT |
0.4200 USDT |
0.4270 USDT |
0.4280 USDT |
| 2022-11-20 |
0.4689 USDT |
43,386.2000 MBOX |
0.4610 USDT |
0.4480 USDT |
0.4530 USDT |
0.4500 USDT |
| 2022-11-19 |
0.4608 USDT |
16,177.5000 MBOX |
0.4600 USDT |
0.4580 USDT |
0.4600 USDT |
0.4620 USDT |
| 2022-11-18 |
0.4704 USDT |
66,216.2000 MBOX |
0.4720 USDT |
0.4630 USDT |
0.4670 USDT |
0.4690 USDT |
| 2022-11-17 |
0.4621 USDT |
26,104.6000 MBOX |
0.4620 USDT |
0.4600 USDT |
0.4620 USDT |
0.4620 USDT |
| 2022-11-16 |
0.4745 USDT |
9,976.5000 MBOX |
0.4670 USDT |
0.4670 USDT |
0.4680 USDT |
0.4700 USDT |
| 2022-11-15 |
0.4810 USDT |
16,436.6000 MBOX |
0.4790 USDT |
0.4760 USDT |
0.4770 USDT |
0.4780 USDT |
| 2022-11-14 |
0.4709 USDT |
24,223.2000 MBOX |
0.4700 USDT |
0.4640 USDT |
0.4680 USDT |
0.4680 USDT |
| 2022-11-13 |
0.4731 USDT |
91,212.9000 MBOX |
0.4760 USDT |
0.4590 USDT |
0.4690 USDT |
0.4680 USDT |
| 2022-11-12 |
0.4903 USDT |
10,977.7000 MBOX |
0.4750 USDT |
0.4740 USDT |
0.4770 USDT |
0.4750 USDT |
| 2022-11-11 |
0.5041 USDT |
13,659.3000 MBOX |
0.4980 USDT |
0.4950 USDT |
0.4980 USDT |
0.5010 USDT |
| 2022-11-10 |
0.5027 USDT |
30,883.8000 MBOX |
0.5210 USDT |
0.5180 USDT |
0.5270 USDT |
0.5230 USDT |
| 2022-11-09 |
0.5202 USDT |
319,854.8000 MBOX |
0.5060 USDT |
0.4550 USDT |
0.4770 USDT |
0.4550 USDT |
| 2022-11-08 |
0.5969 USDT |
479,763.4000 MBOX |
0.6460 USDT |
0.5260 USDT |
0.5580 USDT |
0.5550 USDT |
| 2022-11-07 |
0.6310 USDT |
26,409.8000 MBOX |
0.6270 USDT |
0.6260 USDT |
0.6280 USDT |
0.6380 USDT |
| 2022-11-06 |
0.6544 USDT |
17,380.6000 MBOX |
0.6540 USDT |
0.6480 USDT |
0.6500 USDT |
0.6490 USDT |
| 2022-11-05 |
0.6741 USDT |
55,307.4000 MBOX |
0.6690 USDT |
0.6610 USDT |
0.6620 USDT |
0.6670 USDT |