Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.6543 USDT |
36,260.5000 MBOX |
0.6620 USDT |
0.6560 USDT |
0.6610 USDT |
0.6610 USDT |
| 2022-11-03 |
0.6255 USDT |
73,782.7000 MBOX |
0.6260 USDT |
0.6200 USDT |
0.6220 USDT |
0.6210 USDT |
| 2022-11-02 |
0.6167 USDT |
16,524.4000 MBOX |
0.6100 USDT |
0.6060 USDT |
0.6090 USDT |
0.6090 USDT |
| 2022-11-01 |
0.6342 USDT |
22,871.4000 MBOX |
0.6240 USDT |
0.6220 USDT |
0.6250 USDT |
0.6270 USDT |
| 2022-10-31 |
0.6456 USDT |
19,273.2000 MBOX |
0.6430 USDT |
0.6380 USDT |
0.6410 USDT |
0.6410 USDT |
| 2022-10-30 |
0.6604 USDT |
28,992.2000 MBOX |
0.6370 USDT |
0.6290 USDT |
0.6310 USDT |
0.6300 USDT |
| 2022-10-29 |
0.6680 USDT |
287,055.5000 MBOX |
0.6880 USDT |
0.6530 USDT |
0.6590 USDT |
0.6570 USDT |
| 2022-10-28 |
0.5925 USDT |
21,384.2000 MBOX |
0.6030 USDT |
0.5990 USDT |
0.6030 USDT |
0.6040 USDT |
| 2022-10-27 |
0.6031 USDT |
19,239.3000 MBOX |
0.6000 USDT |
0.5870 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-10-26 |
0.6032 USDT |
23,456.3000 MBOX |
0.6120 USDT |
0.6070 USDT |
0.6110 USDT |
0.6080 USDT |
| 2022-10-25 |
0.5859 USDT |
37,142.1000 MBOX |
0.5930 USDT |
0.5930 USDT |
0.6000 USDT |
0.5930 USDT |
| 2022-10-24 |
0.5760 USDT |
22,211.1000 MBOX |
0.5740 USDT |
0.5740 USDT |
0.5780 USDT |
0.5780 USDT |
| 2022-10-23 |
0.5679 USDT |
11,796.7000 MBOX |
0.5690 USDT |
0.5690 USDT |
0.5710 USDT |
0.5760 USDT |
| 2022-10-22 |
0.5696 USDT |
8,523.8000 MBOX |
0.5700 USDT |
0.5690 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-10-21 |
0.5611 USDT |
4,724.2000 MBOX |
0.5650 USDT |
0.5630 USDT |
0.5650 USDT |
0.5670 USDT |
| 2022-10-20 |
0.5718 USDT |
20,864.4000 MBOX |
0.5670 USDT |
0.5640 USDT |
0.5650 USDT |
0.5650 USDT |
| 2022-10-19 |
0.5760 USDT |
24,722.2000 MBOX |
0.5730 USDT |
0.5720 USDT |
0.5730 USDT |
0.5730 USDT |
| 2022-10-18 |
0.5999 USDT |
31,565.4000 MBOX |
0.5780 USDT |
0.5770 USDT |
0.5810 USDT |
0.5820 USDT |
| 2022-10-17 |
0.5864 USDT |
26,820.0000 MBOX |
0.5920 USDT |
0.5880 USDT |
0.5890 USDT |
0.5890 USDT |
| 2022-10-16 |
0.5816 USDT |
45,432.6000 MBOX |
0.5820 USDT |
0.5800 USDT |
0.5840 USDT |
0.5840 USDT |
| 2022-10-15 |
0.5728 USDT |
20,601.5000 MBOX |
0.5730 USDT |
0.5680 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-10-14 |
0.5788 USDT |
10,073.9000 MBOX |
0.5740 USDT |
0.5700 USDT |
0.5710 USDT |
0.5720 USDT |
| 2022-10-13 |
0.5650 USDT |
4,272.5000 MBOX |
0.5810 USDT |
0.5800 USDT |
0.5810 USDT |
0.5810 USDT |
| 2022-10-12 |
0.5813 USDT |
9,024.7000 MBOX |
0.5780 USDT |
0.5780 USDT |
0.5790 USDT |
0.5810 USDT |
| 2022-10-11 |
0.5837 USDT |
1,388.3000 MBOX |
0.5830 USDT |
0.5820 USDT |
0.5830 USDT |
0.5820 USDT |
| 2022-10-10 |
0.5993 USDT |
9,342.7000 MBOX |
0.5950 USDT |
0.5860 USDT |
0.5880 USDT |
0.5880 USDT |
| 2022-10-09 |
0.6088 USDT |
8,084.6000 MBOX |
0.6090 USDT |
0.6030 USDT |
0.6070 USDT |
0.6060 USDT |
| 2022-10-08 |
0.6168 USDT |
8,361.9000 MBOX |
0.6170 USDT |
0.6130 USDT |
0.6140 USDT |
0.6130 USDT |
| 2022-10-07 |
0.6195 USDT |
3,277.2000 MBOX |
0.6180 USDT |
0.6180 USDT |
0.6200 USDT |
0.6210 USDT |
| 2022-10-06 |
0.6297 USDT |
18,815.3000 MBOX |
0.6290 USDT |
0.6150 USDT |
0.6190 USDT |
0.6180 USDT |
| 2022-10-05 |
0.6357 USDT |
4,828.6000 MBOX |
0.6330 USDT |
0.6310 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-10-04 |
0.6394 USDT |
7,952.6000 MBOX |
0.6430 USDT |
0.6390 USDT |
0.6430 USDT |
0.6450 USDT |
| 2022-10-03 |
0.6303 USDT |
5,166.4000 MBOX |
0.6330 USDT |
0.6330 USDT |
0.6350 USDT |
0.6360 USDT |
| 2022-10-02 |
0.6196 USDT |
8,185.7000 MBOX |
0.6180 USDT |
0.6170 USDT |
0.6190 USDT |
0.6210 USDT |
| 2022-10-01 |
0.6279 USDT |
8,960.6000 MBOX |
0.6320 USDT |
0.6240 USDT |
0.6260 USDT |
0.6260 USDT |
| 2022-09-30 |
0.6280 USDT |
8,691.7000 MBOX |
0.6250 USDT |
0.6250 USDT |
0.6260 USDT |
0.6280 USDT |
| 2022-09-29 |
0.6324 USDT |
21,026.9000 MBOX |
0.6260 USDT |
0.6260 USDT |
0.6310 USDT |
0.6280 USDT |
| 2022-09-28 |
0.6111 USDT |
14,815.7000 MBOX |
0.6240 USDT |
0.6180 USDT |
0.6220 USDT |
0.6250 USDT |
| 2022-09-27 |
0.6270 USDT |
11,153.0000 MBOX |
0.6100 USDT |
0.6080 USDT |
0.6140 USDT |
0.6160 USDT |
| 2022-09-26 |
0.6198 USDT |
8,426.6000 MBOX |
0.6180 USDT |
0.6180 USDT |
0.6210 USDT |
0.6200 USDT |
| 2022-09-25 |
0.6516 USDT |
18,279.4000 MBOX |
0.6400 USDT |
0.6320 USDT |
0.6390 USDT |
0.6370 USDT |
| 2022-09-24 |
0.6653 USDT |
8,722.7000 MBOX |
0.6640 USDT |
0.6550 USDT |
0.6590 USDT |
0.6550 USDT |
| 2022-09-23 |
0.6702 USDT |
16,030.1000 MBOX |
0.6520 USDT |
0.6450 USDT |
0.6520 USDT |
0.6560 USDT |
| 2022-09-22 |
0.6863 USDT |
15,454.6000 MBOX |
0.6760 USDT |
0.6730 USDT |
0.6780 USDT |
0.6820 USDT |
| 2022-09-21 |
0.6964 USDT |
325,721.4000 MBOX |
0.6760 USDT |
0.6760 USDT |
0.6870 USDT |
0.6800 USDT |
| 2022-09-20 |
0.6478 USDT |
15,323.2000 MBOX |
0.6530 USDT |
0.6390 USDT |
0.6440 USDT |
0.6430 USDT |
| 2022-09-19 |
0.6338 USDT |
25,192.2000 MBOX |
0.6470 USDT |
0.6400 USDT |
0.6500 USDT |
0.6530 USDT |
| 2022-09-18 |
0.6430 USDT |
30,327.2000 MBOX |
0.6410 USDT |
0.6250 USDT |
0.6380 USDT |
0.6260 USDT |
| 2022-09-17 |
0.6549 USDT |
4,574.8000 MBOX |
0.6580 USDT |
0.6570 USDT |
0.6580 USDT |
0.6600 USDT |
| 2022-09-16 |
0.6409 USDT |
4,641.8000 MBOX |
0.6360 USDT |
0.6340 USDT |
0.6380 USDT |
0.6420 USDT |