Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4803 USDT |
17,381.5000 MBOX |
0.4750 USDT |
0.4750 USDT |
0.4800 USDT |
0.4790 USDT |
| 2022-12-03 |
0.4784 USDT |
17,811.8000 MBOX |
0.4740 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2022-12-02 |
0.4688 USDT |
33,521.1000 MBOX |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2022-12-01 |
0.4697 USDT |
25,578.2000 MBOX |
0.4670 USDT |
0.4650 USDT |
0.4670 USDT |
0.4650 USDT |
| 2022-11-30 |
0.4743 USDT |
37,229.6000 MBOX |
0.4770 USDT |
0.4750 USDT |
0.4770 USDT |
0.4780 USDT |
| 2022-11-29 |
0.4647 USDT |
38,261.6000 MBOX |
0.4580 USDT |
0.4580 USDT |
0.4600 USDT |
0.4620 USDT |
| 2022-11-28 |
0.4617 USDT |
20,464.9000 MBOX |
0.4580 USDT |
0.4540 USDT |
0.4580 USDT |
0.4580 USDT |
| 2022-11-27 |
0.4887 USDT |
42,446.9000 MBOX |
0.4760 USDT |
0.4750 USDT |
0.4770 USDT |
0.4840 USDT |
| 2022-11-26 |
0.5151 USDT |
1,602,088.1000 MBOX |
0.4630 USDT |
0.4620 USDT |
0.4670 USDT |
0.4900 USDT |
| 2022-11-25 |
0.4585 USDT |
17,283.0000 MBOX |
0.4580 USDT |
0.4530 USDT |
0.4540 USDT |
0.4540 USDT |
| 2022-11-24 |
0.4738 USDT |
28,537.4000 MBOX |
0.4730 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2022-11-23 |
0.4904 USDT |
70,480.5000 MBOX |
0.4730 USDT |
0.4730 USDT |
0.4790 USDT |
0.4790 USDT |
| 2022-11-22 |
0.4357 USDT |
45,645.8000 MBOX |
0.4440 USDT |
0.4420 USDT |
0.4440 USDT |
0.4470 USDT |
| 2022-11-21 |
0.4357 USDT |
46,909.1000 MBOX |
0.4270 USDT |
0.4200 USDT |
0.4270 USDT |
0.4280 USDT |
| 2022-11-20 |
0.4689 USDT |
43,386.2000 MBOX |
0.4610 USDT |
0.4480 USDT |
0.4530 USDT |
0.4500 USDT |
| 2022-11-19 |
0.4608 USDT |
16,177.5000 MBOX |
0.4600 USDT |
0.4580 USDT |
0.4600 USDT |
0.4620 USDT |
| 2022-11-18 |
0.4704 USDT |
66,216.2000 MBOX |
0.4720 USDT |
0.4630 USDT |
0.4670 USDT |
0.4690 USDT |
| 2022-11-17 |
0.4621 USDT |
26,104.6000 MBOX |
0.4620 USDT |
0.4600 USDT |
0.4620 USDT |
0.4620 USDT |
| 2022-11-16 |
0.4745 USDT |
9,976.5000 MBOX |
0.4670 USDT |
0.4670 USDT |
0.4680 USDT |
0.4700 USDT |
| 2022-11-15 |
0.4810 USDT |
16,436.6000 MBOX |
0.4790 USDT |
0.4760 USDT |
0.4770 USDT |
0.4780 USDT |
| 2022-11-14 |
0.4709 USDT |
24,223.2000 MBOX |
0.4700 USDT |
0.4640 USDT |
0.4680 USDT |
0.4680 USDT |
| 2022-11-13 |
0.4731 USDT |
91,212.9000 MBOX |
0.4760 USDT |
0.4590 USDT |
0.4690 USDT |
0.4680 USDT |
| 2022-11-12 |
0.4903 USDT |
10,977.7000 MBOX |
0.4750 USDT |
0.4740 USDT |
0.4770 USDT |
0.4750 USDT |
| 2022-11-11 |
0.5041 USDT |
13,659.3000 MBOX |
0.4980 USDT |
0.4950 USDT |
0.4980 USDT |
0.5010 USDT |
| 2022-11-10 |
0.5027 USDT |
30,883.8000 MBOX |
0.5210 USDT |
0.5180 USDT |
0.5270 USDT |
0.5230 USDT |
| 2022-11-09 |
0.5202 USDT |
319,854.8000 MBOX |
0.5060 USDT |
0.4550 USDT |
0.4770 USDT |
0.4550 USDT |
| 2022-11-08 |
0.5969 USDT |
479,763.4000 MBOX |
0.6460 USDT |
0.5260 USDT |
0.5580 USDT |
0.5550 USDT |
| 2022-11-07 |
0.6310 USDT |
26,409.8000 MBOX |
0.6270 USDT |
0.6260 USDT |
0.6280 USDT |
0.6380 USDT |
| 2022-11-06 |
0.6544 USDT |
17,380.6000 MBOX |
0.6540 USDT |
0.6480 USDT |
0.6500 USDT |
0.6490 USDT |
| 2022-11-05 |
0.6741 USDT |
55,307.4000 MBOX |
0.6690 USDT |
0.6610 USDT |
0.6620 USDT |
0.6670 USDT |
| 2022-11-04 |
0.6543 USDT |
36,260.5000 MBOX |
0.6620 USDT |
0.6560 USDT |
0.6610 USDT |
0.6610 USDT |
| 2022-11-03 |
0.6255 USDT |
73,782.7000 MBOX |
0.6260 USDT |
0.6200 USDT |
0.6220 USDT |
0.6210 USDT |
| 2022-11-02 |
0.6167 USDT |
16,524.4000 MBOX |
0.6100 USDT |
0.6060 USDT |
0.6090 USDT |
0.6090 USDT |
| 2022-11-01 |
0.6342 USDT |
22,871.4000 MBOX |
0.6240 USDT |
0.6220 USDT |
0.6250 USDT |
0.6270 USDT |
| 2022-10-31 |
0.6456 USDT |
19,273.2000 MBOX |
0.6430 USDT |
0.6380 USDT |
0.6410 USDT |
0.6410 USDT |
| 2022-10-30 |
0.6604 USDT |
28,992.2000 MBOX |
0.6370 USDT |
0.6290 USDT |
0.6310 USDT |
0.6300 USDT |
| 2022-10-29 |
0.6680 USDT |
287,055.5000 MBOX |
0.6880 USDT |
0.6530 USDT |
0.6590 USDT |
0.6570 USDT |
| 2022-10-28 |
0.5925 USDT |
21,384.2000 MBOX |
0.6030 USDT |
0.5990 USDT |
0.6030 USDT |
0.6040 USDT |
| 2022-10-27 |
0.6031 USDT |
19,239.3000 MBOX |
0.6000 USDT |
0.5870 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-10-26 |
0.6032 USDT |
23,456.3000 MBOX |
0.6120 USDT |
0.6070 USDT |
0.6110 USDT |
0.6080 USDT |
| 2022-10-25 |
0.5859 USDT |
37,142.1000 MBOX |
0.5930 USDT |
0.5930 USDT |
0.6000 USDT |
0.5930 USDT |
| 2022-10-24 |
0.5760 USDT |
22,211.1000 MBOX |
0.5740 USDT |
0.5740 USDT |
0.5780 USDT |
0.5780 USDT |
| 2022-10-23 |
0.5679 USDT |
11,796.7000 MBOX |
0.5690 USDT |
0.5690 USDT |
0.5710 USDT |
0.5760 USDT |
| 2022-10-22 |
0.5696 USDT |
8,523.8000 MBOX |
0.5700 USDT |
0.5690 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-10-21 |
0.5611 USDT |
4,724.2000 MBOX |
0.5650 USDT |
0.5630 USDT |
0.5650 USDT |
0.5670 USDT |
| 2022-10-20 |
0.5718 USDT |
20,864.4000 MBOX |
0.5670 USDT |
0.5640 USDT |
0.5650 USDT |
0.5650 USDT |
| 2022-10-19 |
0.5760 USDT |
24,722.2000 MBOX |
0.5730 USDT |
0.5720 USDT |
0.5730 USDT |
0.5730 USDT |
| 2022-10-18 |
0.5999 USDT |
31,565.4000 MBOX |
0.5780 USDT |
0.5770 USDT |
0.5810 USDT |
0.5820 USDT |
| 2022-10-17 |
0.5864 USDT |
26,820.0000 MBOX |
0.5920 USDT |
0.5880 USDT |
0.5890 USDT |
0.5890 USDT |
| 2022-10-16 |
0.5816 USDT |
45,432.6000 MBOX |
0.5820 USDT |
0.5800 USDT |
0.5840 USDT |
0.5840 USDT |