Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.6475 USDT |
10,444.2000 MBOX |
0.6520 USDT |
0.6470 USDT |
0.6520 USDT |
0.6500 USDT |
| 2022-09-14 |
0.6445 USDT |
9,237.5000 MBOX |
0.6360 USDT |
0.6340 USDT |
0.6390 USDT |
0.6530 USDT |
| 2022-09-13 |
0.6688 USDT |
16,949.2000 MBOX |
0.6620 USDT |
0.6470 USDT |
0.6530 USDT |
0.6500 USDT |
| 2022-09-12 |
0.6924 USDT |
5,089.6000 MBOX |
0.6890 USDT |
0.6840 USDT |
0.6870 USDT |
0.6860 USDT |
| 2022-09-11 |
0.6969 USDT |
22,082.0000 MBOX |
0.7020 USDT |
0.6840 USDT |
0.6850 USDT |
0.6850 USDT |
| 2022-09-10 |
0.6939 USDT |
12,478.3000 MBOX |
0.6940 USDT |
0.6930 USDT |
0.6960 USDT |
0.7000 USDT |
| 2022-09-09 |
0.7209 USDT |
36,219.0000 MBOX |
0.7040 USDT |
0.6900 USDT |
0.6950 USDT |
0.6950 USDT |
| 2022-09-08 |
0.6044 USDT |
12,949.9000 MBOX |
0.6100 USDT |
0.6070 USDT |
0.6100 USDT |
0.6070 USDT |
| 2022-09-07 |
0.5816 USDT |
33,322.5000 MBOX |
0.5850 USDT |
0.5840 USDT |
0.5880 USDT |
0.6030 USDT |
| 2022-09-06 |
0.6052 USDT |
116,973.4000 MBOX |
0.6170 USDT |
0.5710 USDT |
0.5800 USDT |
0.5800 USDT |
| 2022-09-05 |
0.6178 USDT |
6,600.5000 MBOX |
0.6150 USDT |
0.6110 USDT |
0.6140 USDT |
0.6150 USDT |
| 2022-09-04 |
0.6162 USDT |
13,499.9000 MBOX |
0.6160 USDT |
0.6140 USDT |
0.6160 USDT |
0.6180 USDT |
| 2022-09-03 |
0.6114 USDT |
9,299.8000 MBOX |
0.6090 USDT |
0.6050 USDT |
0.6110 USDT |
0.6130 USDT |
| 2022-09-02 |
0.6130 USDT |
27,579.3000 MBOX |
0.6180 USDT |
0.6060 USDT |
0.6080 USDT |
0.6070 USDT |
| 2022-09-01 |
0.6037 USDT |
9,665.6000 MBOX |
0.6040 USDT |
0.6040 USDT |
0.6100 USDT |
0.6140 USDT |
| 2022-08-31 |
0.6182 USDT |
14,227.4000 MBOX |
0.6120 USDT |
0.6080 USDT |
0.6120 USDT |
0.6150 USDT |
| 2022-08-30 |
0.6245 USDT |
20,336.0000 MBOX |
0.6130 USDT |
0.6120 USDT |
0.6180 USDT |
0.6190 USDT |
| 2022-08-29 |
0.6175 USDT |
9,159.2000 MBOX |
0.6250 USDT |
0.6240 USDT |
0.6250 USDT |
0.6250 USDT |
| 2022-08-28 |
0.6207 USDT |
40,440.1000 MBOX |
0.6220 USDT |
0.6120 USDT |
0.6150 USDT |
0.6130 USDT |
| 2022-08-27 |
0.6091 USDT |
13,669.6000 MBOX |
0.6050 USDT |
0.6030 USDT |
0.6070 USDT |
0.6070 USDT |
| 2022-08-26 |
0.6407 USDT |
15,509.4000 MBOX |
0.6260 USDT |
0.6200 USDT |
0.6230 USDT |
0.6200 USDT |
| 2022-08-25 |
0.6677 USDT |
11,593.2000 MBOX |
0.6630 USDT |
0.6600 USDT |
0.6630 USDT |
0.6620 USDT |
| 2022-08-24 |
0.6655 USDT |
73,244.3000 MBOX |
0.6650 USDT |
0.6640 USDT |
0.6750 USDT |
0.6720 USDT |
| 2022-08-23 |
0.6424 USDT |
9,750.0000 MBOX |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
0.6480 USDT |
| 2022-08-22 |
0.6420 USDT |
31,493.5000 MBOX |
0.6380 USDT |
0.6260 USDT |
0.6380 USDT |
0.6350 USDT |
| 2022-08-21 |
0.6696 USDT |
26,478.0000 MBOX |
0.6660 USDT |
0.6580 USDT |
0.6660 USDT |
0.6670 USDT |
| 2022-08-20 |
0.6560 USDT |
50,116.9000 MBOX |
0.6340 USDT |
0.6310 USDT |
0.6460 USDT |
0.6430 USDT |
| 2022-08-19 |
0.6238 USDT |
34,285.7000 MBOX |
0.6250 USDT |
0.6040 USDT |
0.6100 USDT |
0.6060 USDT |
| 2022-08-18 |
0.6899 USDT |
12,687.9000 MBOX |
0.6840 USDT |
0.6840 USDT |
0.6850 USDT |
0.6860 USDT |
| 2022-08-17 |
0.7100 USDT |
20,983.9000 MBOX |
0.7030 USDT |
0.6910 USDT |
0.6930 USDT |
0.6930 USDT |
| 2022-08-16 |
0.7321 USDT |
13,728.9000 MBOX |
0.7250 USDT |
0.7210 USDT |
0.7240 USDT |
0.7220 USDT |
| 2022-08-15 |
0.7360 USDT |
17,710.7000 MBOX |
0.7260 USDT |
0.7210 USDT |
0.7260 USDT |
0.7260 USDT |
| 2022-08-14 |
0.7623 USDT |
30,550.4000 MBOX |
0.7440 USDT |
0.7380 USDT |
0.7450 USDT |
0.7390 USDT |
| 2022-08-13 |
0.7708 USDT |
37,359.1000 MBOX |
0.7670 USDT |
0.7570 USDT |
0.7620 USDT |
0.7760 USDT |
| 2022-08-12 |
0.7575 USDT |
22,712.5000 MBOX |
0.7560 USDT |
0.7560 USDT |
0.7650 USDT |
0.7640 USDT |
| 2022-08-11 |
0.7722 USDT |
32,654.6000 MBOX |
0.7650 USDT |
0.7530 USDT |
0.7610 USDT |
0.7610 USDT |
| 2022-08-10 |
0.7594 USDT |
43,886.4000 MBOX |
0.7690 USDT |
0.7550 USDT |
0.7590 USDT |
0.7650 USDT |
| 2022-08-09 |
0.7626 USDT |
26,084.8000 MBOX |
0.7490 USDT |
0.7460 USDT |
0.7500 USDT |
0.7590 USDT |
| 2022-08-08 |
0.7960 USDT |
32,867.2000 MBOX |
0.7870 USDT |
0.7810 USDT |
0.7880 USDT |
0.7860 USDT |
| 2022-08-07 |
0.7663 USDT |
32,179.8000 MBOX |
0.7750 USDT |
0.7710 USDT |
0.7750 USDT |
0.7820 USDT |
| 2022-08-06 |
0.7865 USDT |
52,414.8000 MBOX |
0.7840 USDT |
0.7790 USDT |
0.7860 USDT |
0.7860 USDT |
| 2022-08-05 |
0.7849 USDT |
24,692.3000 MBOX |
0.7780 USDT |
0.7780 USDT |
0.7850 USDT |
0.7860 USDT |
| 2022-08-04 |
0.7837 USDT |
27,416.8000 MBOX |
0.7730 USDT |
0.7670 USDT |
0.7740 USDT |
0.7770 USDT |
| 2022-08-03 |
0.7877 USDT |
43,638.4000 MBOX |
0.8020 USDT |
0.7940 USDT |
0.7970 USDT |
0.7940 USDT |
| 2022-08-02 |
0.7791 USDT |
126,636.5000 MBOX |
0.8110 USDT |
0.7800 USDT |
0.7880 USDT |
0.7870 USDT |
| 2022-08-01 |
0.7589 USDT |
101,201.4000 MBOX |
0.7480 USDT |
0.7210 USDT |
0.7280 USDT |
0.7380 USDT |
| 2022-07-31 |
0.7926 USDT |
158,976.9000 MBOX |
0.8010 USDT |
0.7700 USDT |
0.7770 USDT |
0.7750 USDT |
| 2022-07-30 |
0.7188 USDT |
82,059.7000 MBOX |
0.7370 USDT |
0.6920 USDT |
0.7050 USDT |
0.7040 USDT |
| 2022-07-29 |
0.6969 USDT |
52,451.9000 MBOX |
0.6990 USDT |
0.6950 USDT |
0.7040 USDT |
0.7070 USDT |
| 2022-07-28 |
0.6685 USDT |
85,516.1000 MBOX |
0.6850 USDT |
0.6790 USDT |
0.6870 USDT |
0.6890 USDT |