Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.5728 USDT |
20,601.5000 MBOX |
0.5730 USDT |
0.5680 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-10-14 |
0.5788 USDT |
10,073.9000 MBOX |
0.5740 USDT |
0.5700 USDT |
0.5710 USDT |
0.5720 USDT |
| 2022-10-13 |
0.5650 USDT |
4,272.5000 MBOX |
0.5810 USDT |
0.5800 USDT |
0.5810 USDT |
0.5810 USDT |
| 2022-10-12 |
0.5813 USDT |
9,024.7000 MBOX |
0.5780 USDT |
0.5780 USDT |
0.5790 USDT |
0.5810 USDT |
| 2022-10-11 |
0.5837 USDT |
1,388.3000 MBOX |
0.5830 USDT |
0.5820 USDT |
0.5830 USDT |
0.5820 USDT |
| 2022-10-10 |
0.5993 USDT |
9,342.7000 MBOX |
0.5950 USDT |
0.5860 USDT |
0.5880 USDT |
0.5880 USDT |
| 2022-10-09 |
0.6088 USDT |
8,084.6000 MBOX |
0.6090 USDT |
0.6030 USDT |
0.6070 USDT |
0.6060 USDT |
| 2022-10-08 |
0.6168 USDT |
8,361.9000 MBOX |
0.6170 USDT |
0.6130 USDT |
0.6140 USDT |
0.6130 USDT |
| 2022-10-07 |
0.6195 USDT |
3,277.2000 MBOX |
0.6180 USDT |
0.6180 USDT |
0.6200 USDT |
0.6210 USDT |
| 2022-10-06 |
0.6297 USDT |
18,815.3000 MBOX |
0.6290 USDT |
0.6150 USDT |
0.6190 USDT |
0.6180 USDT |
| 2022-10-05 |
0.6357 USDT |
4,828.6000 MBOX |
0.6330 USDT |
0.6310 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-10-04 |
0.6394 USDT |
7,952.6000 MBOX |
0.6430 USDT |
0.6390 USDT |
0.6430 USDT |
0.6450 USDT |
| 2022-10-03 |
0.6303 USDT |
5,166.4000 MBOX |
0.6330 USDT |
0.6330 USDT |
0.6350 USDT |
0.6360 USDT |
| 2022-10-02 |
0.6196 USDT |
8,185.7000 MBOX |
0.6180 USDT |
0.6170 USDT |
0.6190 USDT |
0.6210 USDT |
| 2022-10-01 |
0.6279 USDT |
8,960.6000 MBOX |
0.6320 USDT |
0.6240 USDT |
0.6260 USDT |
0.6260 USDT |
| 2022-09-30 |
0.6280 USDT |
8,691.7000 MBOX |
0.6250 USDT |
0.6250 USDT |
0.6260 USDT |
0.6280 USDT |
| 2022-09-29 |
0.6324 USDT |
21,026.9000 MBOX |
0.6260 USDT |
0.6260 USDT |
0.6310 USDT |
0.6280 USDT |
| 2022-09-28 |
0.6111 USDT |
14,815.7000 MBOX |
0.6240 USDT |
0.6180 USDT |
0.6220 USDT |
0.6250 USDT |
| 2022-09-27 |
0.6270 USDT |
11,153.0000 MBOX |
0.6100 USDT |
0.6080 USDT |
0.6140 USDT |
0.6160 USDT |
| 2022-09-26 |
0.6198 USDT |
8,426.6000 MBOX |
0.6180 USDT |
0.6180 USDT |
0.6210 USDT |
0.6200 USDT |
| 2022-09-25 |
0.6516 USDT |
18,279.4000 MBOX |
0.6400 USDT |
0.6320 USDT |
0.6390 USDT |
0.6370 USDT |
| 2022-09-24 |
0.6653 USDT |
8,722.7000 MBOX |
0.6640 USDT |
0.6550 USDT |
0.6590 USDT |
0.6550 USDT |
| 2022-09-23 |
0.6702 USDT |
16,030.1000 MBOX |
0.6520 USDT |
0.6450 USDT |
0.6520 USDT |
0.6560 USDT |
| 2022-09-22 |
0.6863 USDT |
15,454.6000 MBOX |
0.6760 USDT |
0.6730 USDT |
0.6780 USDT |
0.6820 USDT |
| 2022-09-21 |
0.6964 USDT |
325,721.4000 MBOX |
0.6760 USDT |
0.6760 USDT |
0.6870 USDT |
0.6800 USDT |
| 2022-09-20 |
0.6478 USDT |
15,323.2000 MBOX |
0.6530 USDT |
0.6390 USDT |
0.6440 USDT |
0.6430 USDT |
| 2022-09-19 |
0.6338 USDT |
25,192.2000 MBOX |
0.6470 USDT |
0.6400 USDT |
0.6500 USDT |
0.6530 USDT |
| 2022-09-18 |
0.6430 USDT |
30,327.2000 MBOX |
0.6410 USDT |
0.6250 USDT |
0.6380 USDT |
0.6260 USDT |
| 2022-09-17 |
0.6549 USDT |
4,574.8000 MBOX |
0.6580 USDT |
0.6570 USDT |
0.6580 USDT |
0.6600 USDT |
| 2022-09-16 |
0.6409 USDT |
4,641.8000 MBOX |
0.6360 USDT |
0.6340 USDT |
0.6380 USDT |
0.6420 USDT |
| 2022-09-15 |
0.6475 USDT |
10,444.2000 MBOX |
0.6520 USDT |
0.6470 USDT |
0.6520 USDT |
0.6500 USDT |
| 2022-09-14 |
0.6445 USDT |
9,237.5000 MBOX |
0.6360 USDT |
0.6340 USDT |
0.6390 USDT |
0.6530 USDT |
| 2022-09-13 |
0.6688 USDT |
16,949.2000 MBOX |
0.6620 USDT |
0.6470 USDT |
0.6530 USDT |
0.6500 USDT |
| 2022-09-12 |
0.6924 USDT |
5,089.6000 MBOX |
0.6890 USDT |
0.6840 USDT |
0.6870 USDT |
0.6860 USDT |
| 2022-09-11 |
0.6969 USDT |
22,082.0000 MBOX |
0.7020 USDT |
0.6840 USDT |
0.6850 USDT |
0.6850 USDT |
| 2022-09-10 |
0.6939 USDT |
12,478.3000 MBOX |
0.6940 USDT |
0.6930 USDT |
0.6960 USDT |
0.7000 USDT |
| 2022-09-09 |
0.7209 USDT |
36,219.0000 MBOX |
0.7040 USDT |
0.6900 USDT |
0.6950 USDT |
0.6950 USDT |
| 2022-09-08 |
0.6044 USDT |
12,949.9000 MBOX |
0.6100 USDT |
0.6070 USDT |
0.6100 USDT |
0.6070 USDT |
| 2022-09-07 |
0.5816 USDT |
33,322.5000 MBOX |
0.5850 USDT |
0.5840 USDT |
0.5880 USDT |
0.6030 USDT |
| 2022-09-06 |
0.6052 USDT |
116,973.4000 MBOX |
0.6170 USDT |
0.5710 USDT |
0.5800 USDT |
0.5800 USDT |
| 2022-09-05 |
0.6178 USDT |
6,600.5000 MBOX |
0.6150 USDT |
0.6110 USDT |
0.6140 USDT |
0.6150 USDT |
| 2022-09-04 |
0.6162 USDT |
13,499.9000 MBOX |
0.6160 USDT |
0.6140 USDT |
0.6160 USDT |
0.6180 USDT |
| 2022-09-03 |
0.6114 USDT |
9,299.8000 MBOX |
0.6090 USDT |
0.6050 USDT |
0.6110 USDT |
0.6130 USDT |
| 2022-09-02 |
0.6130 USDT |
27,579.3000 MBOX |
0.6180 USDT |
0.6060 USDT |
0.6080 USDT |
0.6070 USDT |
| 2022-09-01 |
0.6037 USDT |
9,665.6000 MBOX |
0.6040 USDT |
0.6040 USDT |
0.6100 USDT |
0.6140 USDT |
| 2022-08-31 |
0.6182 USDT |
14,227.4000 MBOX |
0.6120 USDT |
0.6080 USDT |
0.6120 USDT |
0.6150 USDT |
| 2022-08-30 |
0.6245 USDT |
20,336.0000 MBOX |
0.6130 USDT |
0.6120 USDT |
0.6180 USDT |
0.6190 USDT |
| 2022-08-29 |
0.6175 USDT |
9,159.2000 MBOX |
0.6250 USDT |
0.6240 USDT |
0.6250 USDT |
0.6250 USDT |
| 2022-08-28 |
0.6207 USDT |
40,440.1000 MBOX |
0.6220 USDT |
0.6120 USDT |
0.6150 USDT |
0.6130 USDT |
| 2022-08-27 |
0.6091 USDT |
13,669.6000 MBOX |
0.6050 USDT |
0.6030 USDT |
0.6070 USDT |
0.6070 USDT |