Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.6407 USDT |
15,509.4000 MBOX |
0.6260 USDT |
0.6200 USDT |
0.6230 USDT |
0.6200 USDT |
| 2022-08-25 |
0.6677 USDT |
11,593.2000 MBOX |
0.6630 USDT |
0.6600 USDT |
0.6630 USDT |
0.6620 USDT |
| 2022-08-24 |
0.6655 USDT |
73,244.3000 MBOX |
0.6650 USDT |
0.6640 USDT |
0.6750 USDT |
0.6720 USDT |
| 2022-08-23 |
0.6424 USDT |
9,750.0000 MBOX |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
0.6480 USDT |
| 2022-08-22 |
0.6420 USDT |
31,493.5000 MBOX |
0.6380 USDT |
0.6260 USDT |
0.6380 USDT |
0.6350 USDT |
| 2022-08-21 |
0.6696 USDT |
26,478.0000 MBOX |
0.6660 USDT |
0.6580 USDT |
0.6660 USDT |
0.6670 USDT |
| 2022-08-20 |
0.6560 USDT |
50,116.9000 MBOX |
0.6340 USDT |
0.6310 USDT |
0.6460 USDT |
0.6430 USDT |
| 2022-08-19 |
0.6238 USDT |
34,285.7000 MBOX |
0.6250 USDT |
0.6040 USDT |
0.6100 USDT |
0.6060 USDT |
| 2022-08-18 |
0.6899 USDT |
12,687.9000 MBOX |
0.6840 USDT |
0.6840 USDT |
0.6850 USDT |
0.6860 USDT |
| 2022-08-17 |
0.7100 USDT |
20,983.9000 MBOX |
0.7030 USDT |
0.6910 USDT |
0.6930 USDT |
0.6930 USDT |
| 2022-08-16 |
0.7321 USDT |
13,728.9000 MBOX |
0.7250 USDT |
0.7210 USDT |
0.7240 USDT |
0.7220 USDT |
| 2022-08-15 |
0.7360 USDT |
17,710.7000 MBOX |
0.7260 USDT |
0.7210 USDT |
0.7260 USDT |
0.7260 USDT |
| 2022-08-14 |
0.7623 USDT |
30,550.4000 MBOX |
0.7440 USDT |
0.7380 USDT |
0.7450 USDT |
0.7390 USDT |
| 2022-08-13 |
0.7708 USDT |
37,359.1000 MBOX |
0.7670 USDT |
0.7570 USDT |
0.7620 USDT |
0.7760 USDT |
| 2022-08-12 |
0.7575 USDT |
22,712.5000 MBOX |
0.7560 USDT |
0.7560 USDT |
0.7650 USDT |
0.7640 USDT |
| 2022-08-11 |
0.7722 USDT |
32,654.6000 MBOX |
0.7650 USDT |
0.7530 USDT |
0.7610 USDT |
0.7610 USDT |
| 2022-08-10 |
0.7594 USDT |
43,886.4000 MBOX |
0.7690 USDT |
0.7550 USDT |
0.7590 USDT |
0.7650 USDT |
| 2022-08-09 |
0.7626 USDT |
26,084.8000 MBOX |
0.7490 USDT |
0.7460 USDT |
0.7500 USDT |
0.7590 USDT |
| 2022-08-08 |
0.7960 USDT |
32,867.2000 MBOX |
0.7870 USDT |
0.7810 USDT |
0.7880 USDT |
0.7860 USDT |
| 2022-08-07 |
0.7663 USDT |
32,179.8000 MBOX |
0.7750 USDT |
0.7710 USDT |
0.7750 USDT |
0.7820 USDT |
| 2022-08-06 |
0.7865 USDT |
52,414.8000 MBOX |
0.7840 USDT |
0.7790 USDT |
0.7860 USDT |
0.7860 USDT |
| 2022-08-05 |
0.7849 USDT |
24,692.3000 MBOX |
0.7780 USDT |
0.7780 USDT |
0.7850 USDT |
0.7860 USDT |
| 2022-08-04 |
0.7837 USDT |
27,416.8000 MBOX |
0.7730 USDT |
0.7670 USDT |
0.7740 USDT |
0.7770 USDT |
| 2022-08-03 |
0.7877 USDT |
43,638.4000 MBOX |
0.8020 USDT |
0.7940 USDT |
0.7970 USDT |
0.7940 USDT |
| 2022-08-02 |
0.7791 USDT |
126,636.5000 MBOX |
0.8110 USDT |
0.7800 USDT |
0.7880 USDT |
0.7870 USDT |
| 2022-08-01 |
0.7589 USDT |
101,201.4000 MBOX |
0.7480 USDT |
0.7210 USDT |
0.7280 USDT |
0.7380 USDT |
| 2022-07-31 |
0.7926 USDT |
158,976.9000 MBOX |
0.8010 USDT |
0.7700 USDT |
0.7770 USDT |
0.7750 USDT |
| 2022-07-30 |
0.7188 USDT |
82,059.7000 MBOX |
0.7370 USDT |
0.6920 USDT |
0.7050 USDT |
0.7040 USDT |
| 2022-07-29 |
0.6969 USDT |
52,451.9000 MBOX |
0.6990 USDT |
0.6950 USDT |
0.7040 USDT |
0.7070 USDT |
| 2022-07-28 |
0.6685 USDT |
85,516.1000 MBOX |
0.6850 USDT |
0.6790 USDT |
0.6870 USDT |
0.6890 USDT |
| 2022-07-27 |
0.6368 USDT |
48,755.7000 MBOX |
0.6570 USDT |
0.6520 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-07-26 |
0.6020 USDT |
25,882.2000 MBOX |
0.5890 USDT |
0.5880 USDT |
0.5900 USDT |
0.5940 USDT |
| 2022-07-25 |
0.6378 USDT |
34,393.5000 MBOX |
0.6330 USDT |
0.6200 USDT |
0.6330 USDT |
0.6320 USDT |
| 2022-07-24 |
0.6686 USDT |
14,757.7000 MBOX |
0.6620 USDT |
0.6610 USDT |
0.6640 USDT |
0.6660 USDT |
| 2022-07-23 |
0.6627 USDT |
45,540.7000 MBOX |
0.6550 USDT |
0.6410 USDT |
0.6470 USDT |
0.6520 USDT |
| 2022-07-22 |
0.6646 USDT |
26,127.7000 MBOX |
0.6540 USDT |
0.6510 USDT |
0.6540 USDT |
0.6510 USDT |
| 2022-07-21 |
0.6332 USDT |
63,483.2000 MBOX |
0.6430 USDT |
0.6430 USDT |
0.6460 USDT |
0.6570 USDT |
| 2022-07-20 |
0.6773 USDT |
108,961.2000 MBOX |
0.6700 USDT |
0.6420 USDT |
0.6680 USDT |
0.6490 USDT |
| 2022-07-19 |
0.6872 USDT |
54,397.5000 MBOX |
0.6860 USDT |
0.6730 USDT |
0.6830 USDT |
0.6750 USDT |
| 2022-07-18 |
0.6178 USDT |
45,448.1000 MBOX |
0.6070 USDT |
0.6030 USDT |
0.6090 USDT |
0.6240 USDT |
| 2022-07-17 |
0.6023 USDT |
27,365.8000 MBOX |
0.5840 USDT |
0.5820 USDT |
0.5880 USDT |
0.5860 USDT |
| 2022-07-16 |
0.5880 USDT |
55,147.9000 MBOX |
0.5970 USDT |
0.5920 USDT |
0.5990 USDT |
0.6020 USDT |
| 2022-07-15 |
0.5787 USDT |
44,473.0000 MBOX |
0.5790 USDT |
0.5700 USDT |
0.5760 USDT |
0.5800 USDT |
| 2022-07-14 |
0.5623 USDT |
36,093.9000 MBOX |
0.5750 USDT |
0.5690 USDT |
0.5730 USDT |
0.5720 USDT |
| 2022-07-13 |
0.5476 USDT |
26,251.8000 MBOX |
0.5540 USDT |
0.5440 USDT |
0.5480 USDT |
0.5480 USDT |
| 2022-07-12 |
0.5603 USDT |
57,595.5000 MBOX |
0.5660 USDT |
0.5430 USDT |
0.5460 USDT |
0.5450 USDT |
| 2022-07-11 |
0.5857 USDT |
30,003.6000 MBOX |
0.5850 USDT |
0.5670 USDT |
0.5710 USDT |
0.5690 USDT |
| 2022-07-10 |
0.5877 USDT |
19,329.7000 MBOX |
0.5730 USDT |
0.5710 USDT |
0.5770 USDT |
0.5750 USDT |
| 2022-07-09 |
0.6130 USDT |
46,640.5000 MBOX |
0.6170 USDT |
0.6090 USDT |
0.6170 USDT |
0.6170 USDT |
| 2022-07-08 |
0.6109 USDT |
47,575.7000 MBOX |
0.6040 USDT |
0.6030 USDT |
0.6070 USDT |
0.6100 USDT |