Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.7865 USDT |
52,414.8000 MBOX |
0.7840 USDT |
0.7790 USDT |
0.7860 USDT |
0.7860 USDT |
| 2022-08-05 |
0.7849 USDT |
24,692.3000 MBOX |
0.7780 USDT |
0.7780 USDT |
0.7850 USDT |
0.7860 USDT |
| 2022-08-04 |
0.7837 USDT |
27,416.8000 MBOX |
0.7730 USDT |
0.7670 USDT |
0.7740 USDT |
0.7770 USDT |
| 2022-08-03 |
0.7877 USDT |
43,638.4000 MBOX |
0.8020 USDT |
0.7940 USDT |
0.7970 USDT |
0.7940 USDT |
| 2022-08-02 |
0.7791 USDT |
126,636.5000 MBOX |
0.8110 USDT |
0.7800 USDT |
0.7880 USDT |
0.7870 USDT |
| 2022-08-01 |
0.7589 USDT |
101,201.4000 MBOX |
0.7480 USDT |
0.7210 USDT |
0.7280 USDT |
0.7380 USDT |
| 2022-07-31 |
0.7926 USDT |
158,976.9000 MBOX |
0.8010 USDT |
0.7700 USDT |
0.7770 USDT |
0.7750 USDT |
| 2022-07-30 |
0.7188 USDT |
82,059.7000 MBOX |
0.7370 USDT |
0.6920 USDT |
0.7050 USDT |
0.7040 USDT |
| 2022-07-29 |
0.6969 USDT |
52,451.9000 MBOX |
0.6990 USDT |
0.6950 USDT |
0.7040 USDT |
0.7070 USDT |
| 2022-07-28 |
0.6685 USDT |
85,516.1000 MBOX |
0.6850 USDT |
0.6790 USDT |
0.6870 USDT |
0.6890 USDT |
| 2022-07-27 |
0.6368 USDT |
48,755.7000 MBOX |
0.6570 USDT |
0.6520 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-07-26 |
0.6020 USDT |
25,882.2000 MBOX |
0.5890 USDT |
0.5880 USDT |
0.5900 USDT |
0.5940 USDT |
| 2022-07-25 |
0.6378 USDT |
34,393.5000 MBOX |
0.6330 USDT |
0.6200 USDT |
0.6330 USDT |
0.6320 USDT |
| 2022-07-24 |
0.6686 USDT |
14,757.7000 MBOX |
0.6620 USDT |
0.6610 USDT |
0.6640 USDT |
0.6660 USDT |
| 2022-07-23 |
0.6627 USDT |
45,540.7000 MBOX |
0.6550 USDT |
0.6410 USDT |
0.6470 USDT |
0.6520 USDT |
| 2022-07-22 |
0.6646 USDT |
26,127.7000 MBOX |
0.6540 USDT |
0.6510 USDT |
0.6540 USDT |
0.6510 USDT |
| 2022-07-21 |
0.6332 USDT |
63,483.2000 MBOX |
0.6430 USDT |
0.6430 USDT |
0.6460 USDT |
0.6570 USDT |
| 2022-07-20 |
0.6773 USDT |
108,961.2000 MBOX |
0.6700 USDT |
0.6420 USDT |
0.6680 USDT |
0.6490 USDT |
| 2022-07-19 |
0.6872 USDT |
54,397.5000 MBOX |
0.6860 USDT |
0.6730 USDT |
0.6830 USDT |
0.6750 USDT |
| 2022-07-18 |
0.6178 USDT |
45,448.1000 MBOX |
0.6070 USDT |
0.6030 USDT |
0.6090 USDT |
0.6240 USDT |
| 2022-07-17 |
0.6023 USDT |
27,365.8000 MBOX |
0.5840 USDT |
0.5820 USDT |
0.5880 USDT |
0.5860 USDT |
| 2022-07-16 |
0.5880 USDT |
55,147.9000 MBOX |
0.5970 USDT |
0.5920 USDT |
0.5990 USDT |
0.6020 USDT |
| 2022-07-15 |
0.5787 USDT |
44,473.0000 MBOX |
0.5790 USDT |
0.5700 USDT |
0.5760 USDT |
0.5800 USDT |
| 2022-07-14 |
0.5623 USDT |
36,093.9000 MBOX |
0.5750 USDT |
0.5690 USDT |
0.5730 USDT |
0.5720 USDT |
| 2022-07-13 |
0.5476 USDT |
26,251.8000 MBOX |
0.5540 USDT |
0.5440 USDT |
0.5480 USDT |
0.5480 USDT |
| 2022-07-12 |
0.5603 USDT |
57,595.5000 MBOX |
0.5660 USDT |
0.5430 USDT |
0.5460 USDT |
0.5450 USDT |
| 2022-07-11 |
0.5857 USDT |
30,003.6000 MBOX |
0.5850 USDT |
0.5670 USDT |
0.5710 USDT |
0.5690 USDT |
| 2022-07-10 |
0.5877 USDT |
19,329.7000 MBOX |
0.5730 USDT |
0.5710 USDT |
0.5770 USDT |
0.5750 USDT |
| 2022-07-09 |
0.6130 USDT |
46,640.5000 MBOX |
0.6170 USDT |
0.6090 USDT |
0.6170 USDT |
0.6170 USDT |
| 2022-07-08 |
0.6109 USDT |
47,575.7000 MBOX |
0.6040 USDT |
0.6030 USDT |
0.6070 USDT |
0.6100 USDT |
| 2022-07-07 |
0.6096 USDT |
5,609.5000 MBOX |
0.6150 USDT |
0.6120 USDT |
0.6190 USDT |
0.6120 USDT |
| 2022-07-06 |
0.5910 USDT |
135,673.1000 MBOX |
0.5870 USDT |
0.5870 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-07-05 |
0.5794 USDT |
56,704.0000 MBOX |
0.5740 USDT |
0.5730 USDT |
0.5780 USDT |
0.5760 USDT |
| 2022-07-04 |
0.5701 USDT |
29,494.5000 MBOX |
0.5800 USDT |
0.5740 USDT |
0.5770 USDT |
0.5750 USDT |
| 2022-07-03 |
0.5652 USDT |
34,907.7000 MBOX |
0.5700 USDT |
0.5600 USDT |
0.5670 USDT |
0.5620 USDT |
| 2022-07-02 |
0.5606 USDT |
25,273.1000 MBOX |
0.5660 USDT |
0.5630 USDT |
0.5660 USDT |
0.5670 USDT |
| 2022-07-01 |
0.5643 USDT |
27,047.2000 MBOX |
0.5670 USDT |
0.5540 USDT |
0.5610 USDT |
0.5540 USDT |
| 2022-06-30 |
0.5395 USDT |
30,588.8000 MBOX |
0.5290 USDT |
0.5220 USDT |
0.5320 USDT |
0.5320 USDT |
| 2022-06-29 |
0.5646 USDT |
39,686.9000 MBOX |
0.5610 USDT |
0.5580 USDT |
0.5690 USDT |
0.5770 USDT |
| 2022-06-28 |
0.5947 USDT |
20,703.4000 MBOX |
0.5780 USDT |
0.5740 USDT |
0.5780 USDT |
0.5760 USDT |
| 2022-06-27 |
0.6178 USDT |
92,407.5000 MBOX |
0.6080 USDT |
0.5950 USDT |
0.6060 USDT |
0.6020 USDT |
| 2022-06-26 |
0.6633 USDT |
59,165.3000 MBOX |
0.6380 USDT |
0.6270 USDT |
0.6340 USDT |
0.6370 USDT |
| 2022-06-25 |
0.6469 USDT |
277,755.5000 MBOX |
0.6230 USDT |
0.6200 USDT |
0.6440 USDT |
0.6650 USDT |
| 2022-06-24 |
0.6189 USDT |
54,833.5000 MBOX |
0.6200 USDT |
0.6180 USDT |
0.6280 USDT |
0.6350 USDT |
| 2022-06-23 |
0.6059 USDT |
47,315.3000 MBOX |
0.6140 USDT |
0.6010 USDT |
0.6060 USDT |
0.6110 USDT |
| 2022-06-22 |
0.5577 USDT |
22,179.0000 MBOX |
0.5520 USDT |
0.5440 USDT |
0.5510 USDT |
0.5510 USDT |
| 2022-06-21 |
0.5894 USDT |
56,821.3000 MBOX |
0.5800 USDT |
0.5670 USDT |
0.5750 USDT |
0.5790 USDT |
| 2022-06-20 |
0.5507 USDT |
15,549.0000 MBOX |
0.5560 USDT |
0.5510 USDT |
0.5580 USDT |
0.5650 USDT |
| 2022-06-19 |
0.5285 USDT |
67,376.2000 MBOX |
0.5260 USDT |
0.5260 USDT |
0.5430 USDT |
0.5510 USDT |
| 2022-06-18 |
0.5113 USDT |
83,593.6000 MBOX |
0.5010 USDT |
0.4740 USDT |
0.4890 USDT |
0.4990 USDT |