Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6096 USDT |
5,609.5000 MBOX |
0.6150 USDT |
0.6120 USDT |
0.6190 USDT |
0.6120 USDT |
| 2022-07-06 |
0.5910 USDT |
135,673.1000 MBOX |
0.5870 USDT |
0.5870 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-07-05 |
0.5794 USDT |
56,704.0000 MBOX |
0.5740 USDT |
0.5730 USDT |
0.5780 USDT |
0.5760 USDT |
| 2022-07-04 |
0.5701 USDT |
29,494.5000 MBOX |
0.5800 USDT |
0.5740 USDT |
0.5770 USDT |
0.5750 USDT |
| 2022-07-03 |
0.5652 USDT |
34,907.7000 MBOX |
0.5700 USDT |
0.5600 USDT |
0.5670 USDT |
0.5620 USDT |
| 2022-07-02 |
0.5606 USDT |
25,273.1000 MBOX |
0.5660 USDT |
0.5630 USDT |
0.5660 USDT |
0.5670 USDT |
| 2022-07-01 |
0.5643 USDT |
27,047.2000 MBOX |
0.5670 USDT |
0.5540 USDT |
0.5610 USDT |
0.5540 USDT |
| 2022-06-30 |
0.5395 USDT |
30,588.8000 MBOX |
0.5290 USDT |
0.5220 USDT |
0.5320 USDT |
0.5320 USDT |
| 2022-06-29 |
0.5646 USDT |
39,686.9000 MBOX |
0.5610 USDT |
0.5580 USDT |
0.5690 USDT |
0.5770 USDT |
| 2022-06-28 |
0.5947 USDT |
20,703.4000 MBOX |
0.5780 USDT |
0.5740 USDT |
0.5780 USDT |
0.5760 USDT |
| 2022-06-27 |
0.6178 USDT |
92,407.5000 MBOX |
0.6080 USDT |
0.5950 USDT |
0.6060 USDT |
0.6020 USDT |
| 2022-06-26 |
0.6633 USDT |
59,165.3000 MBOX |
0.6380 USDT |
0.6270 USDT |
0.6340 USDT |
0.6370 USDT |
| 2022-06-25 |
0.6469 USDT |
277,755.5000 MBOX |
0.6230 USDT |
0.6200 USDT |
0.6440 USDT |
0.6650 USDT |
| 2022-06-24 |
0.6189 USDT |
54,833.5000 MBOX |
0.6200 USDT |
0.6180 USDT |
0.6280 USDT |
0.6350 USDT |
| 2022-06-23 |
0.6059 USDT |
47,315.3000 MBOX |
0.6140 USDT |
0.6010 USDT |
0.6060 USDT |
0.6110 USDT |
| 2022-06-22 |
0.5577 USDT |
22,179.0000 MBOX |
0.5520 USDT |
0.5440 USDT |
0.5510 USDT |
0.5510 USDT |
| 2022-06-21 |
0.5894 USDT |
56,821.3000 MBOX |
0.5800 USDT |
0.5670 USDT |
0.5750 USDT |
0.5790 USDT |
| 2022-06-20 |
0.5507 USDT |
15,549.0000 MBOX |
0.5560 USDT |
0.5510 USDT |
0.5580 USDT |
0.5650 USDT |
| 2022-06-19 |
0.5285 USDT |
67,376.2000 MBOX |
0.5260 USDT |
0.5260 USDT |
0.5430 USDT |
0.5510 USDT |
| 2022-06-18 |
0.5113 USDT |
83,593.6000 MBOX |
0.5010 USDT |
0.4740 USDT |
0.4890 USDT |
0.4990 USDT |
| 2022-06-17 |
0.5573 USDT |
16,348.0000 MBOX |
0.5570 USDT |
0.5530 USDT |
0.5570 USDT |
0.5580 USDT |
| 2022-06-16 |
0.5774 USDT |
45,891.5000 MBOX |
0.5660 USDT |
0.5360 USDT |
0.5580 USDT |
0.5370 USDT |
| 2022-06-15 |
0.5614 USDT |
113,302.2000 MBOX |
0.5730 USDT |
0.5730 USDT |
0.5920 USDT |
0.6140 USDT |
| 2022-06-14 |
0.5746 USDT |
30,047.3000 MBOX |
0.5810 USDT |
0.5580 USDT |
0.5630 USDT |
0.5630 USDT |
| 2022-06-13 |
0.5868 USDT |
52,331.3000 MBOX |
0.5770 USDT |
0.5720 USDT |
0.5790 USDT |
0.5790 USDT |
| 2022-06-12 |
0.6856 USDT |
241,629.8000 MBOX |
0.6740 USDT |
0.6740 USDT |
0.6890 USDT |
0.6870 USDT |
| 2022-06-11 |
0.7303 USDT |
32,921.2000 MBOX |
0.7030 USDT |
0.6890 USDT |
0.6940 USDT |
0.7030 USDT |
| 2022-06-10 |
0.7872 USDT |
27,549.0000 MBOX |
0.7590 USDT |
0.7540 USDT |
0.7630 USDT |
0.7590 USDT |
| 2022-06-09 |
0.8266 USDT |
60,302.8000 MBOX |
0.7930 USDT |
0.7850 USDT |
0.8030 USDT |
0.8030 USDT |
| 2022-06-08 |
0.8745 USDT |
30,772.8000 MBOX |
0.8790 USDT |
0.8580 USDT |
0.8640 USDT |
0.8640 USDT |
| 2022-06-07 |
0.8750 USDT |
42,979.3000 MBOX |
0.8920 USDT |
0.8690 USDT |
0.8920 USDT |
0.8830 USDT |
| 2022-06-06 |
0.9302 USDT |
29,231.8000 MBOX |
0.9200 USDT |
0.8930 USDT |
0.9180 USDT |
0.9130 USDT |
| 2022-06-05 |
0.9065 USDT |
6,889.7000 MBOX |
0.9150 USDT |
0.9050 USDT |
0.9120 USDT |
0.9050 USDT |
| 2022-06-04 |
0.9136 USDT |
10,765.0000 MBOX |
0.9220 USDT |
0.9160 USDT |
0.9200 USDT |
0.9200 USDT |
| 2022-06-03 |
0.9096 USDT |
16,180.4000 MBOX |
0.9000 USDT |
0.9000 USDT |
0.9070 USDT |
0.9150 USDT |
| 2022-06-02 |
0.9315 USDT |
61,531.8000 MBOX |
0.9360 USDT |
0.9300 USDT |
0.9440 USDT |
0.9550 USDT |
| 2022-06-01 |
0.9802 USDT |
63,628.1000 MBOX |
0.9310 USDT |
0.9060 USDT |
0.9150 USDT |
0.9140 USDT |
| 2022-05-31 |
1.0407 USDT |
69,940.7000 MBOX |
1.0280 USDT |
1.0220 USDT |
1.0310 USDT |
1.0300 USDT |
| 2022-05-30 |
0.9808 USDT |
70,131.8000 MBOX |
1.0050 USDT |
0.9880 USDT |
1.0050 USDT |
1.0170 USDT |
| 2022-05-29 |
0.9091 USDT |
25,244.5000 MBOX |
0.8980 USDT |
0.8980 USDT |
0.9030 USDT |
0.9170 USDT |
| 2022-05-28 |
0.9051 USDT |
9,755.6000 MBOX |
0.9110 USDT |
0.9060 USDT |
0.9130 USDT |
0.9120 USDT |
| 2022-05-27 |
0.8695 USDT |
35,039.3000 MBOX |
0.8800 USDT |
0.8670 USDT |
0.8830 USDT |
0.8720 USDT |
| 2022-05-26 |
0.9202 USDT |
44,650.6000 MBOX |
0.8820 USDT |
0.8780 USDT |
0.8910 USDT |
0.8910 USDT |
| 2022-05-25 |
1.0084 USDT |
71,725.2000 MBOX |
0.9900 USDT |
0.9840 USDT |
0.9970 USDT |
0.9980 USDT |
| 2022-05-24 |
0.9978 USDT |
92,883.3000 MBOX |
0.9780 USDT |
0.9750 USDT |
0.9970 USDT |
1.0130 USDT |
| 2022-05-23 |
1.1087 USDT |
140,289.2000 MBOX |
1.1130 USDT |
1.0550 USDT |
1.0710 USDT |
1.0590 USDT |
| 2022-05-22 |
1.0837 USDT |
44,942.1000 MBOX |
1.0690 USDT |
1.0610 USDT |
1.0710 USDT |
1.0760 USDT |
| 2022-05-21 |
1.0545 USDT |
161,272.3000 MBOX |
1.0610 USDT |
1.0610 USDT |
1.0710 USDT |
1.0640 USDT |
| 2022-05-20 |
1.0990 USDT |
40,159.5000 MBOX |
1.0500 USDT |
1.0460 USDT |
1.0670 USDT |
1.0650 USDT |
| 2022-05-19 |
1.1645 USDT |
82,802.9000 MBOX |
1.1130 USDT |
1.0820 USDT |
1.0960 USDT |
1.0980 USDT |