Crypto exchange DigiFinex

Market MOBOX (MBOX) / Tether (USDT)

Identifier on DigiFinex: mbox_usdt
Date Price Volume Open Low High Close
2022-05-18 1.0650 USDT 288,632.3000 MBOX 1.0080 USDT 0.9960 USDT 1.0270 USDT 1.0460 USDT
2022-05-17 1.0366 USDT 117,844.5000 MBOX 1.0080 USDT 0.9790 USDT 1.0150 USDT 1.0440 USDT
2022-05-16 0.9937 USDT 62,209.5000 MBOX 0.9750 USDT 0.9700 USDT 0.9850 USDT 0.9960 USDT
2022-05-15 1.0034 USDT 64,657.1000 MBOX 1.0050 USDT 0.9980 USDT 1.0120 USDT 1.0610 USDT
2022-05-14 0.9831 USDT 36,073.1000 MBOX 0.9840 USDT 0.9700 USDT 0.9830 USDT 0.9840 USDT
2022-05-13 1.0291 USDT 147,260.5000 MBOX 1.0020 USDT 0.9860 USDT 1.0220 USDT 1.0260 USDT
2022-05-12 0.9184 USDT 121,940.7000 MBOX 0.9420 USDT 0.8800 USDT 0.9090 USDT 0.8910 USDT
2022-05-11 1.2025 USDT 285,239.4000 MBOX 1.0780 USDT 0.9760 USDT 1.0030 USDT 0.9760 USDT
2022-05-10 1.4779 USDT 85,425.2000 MBOX 1.4770 USDT 1.4680 USDT 1.4800 USDT 1.4690 USDT
2022-05-09 1.5433 USDT 199,629.8000 MBOX 1.4520 USDT 1.4280 USDT 1.4770 USDT 1.4930 USDT
2022-05-08 1.7042 USDT 46,849.2000 MBOX 1.7000 USDT 1.6860 USDT 1.7100 USDT 1.7070 USDT
2022-05-07 1.8449 USDT 49,334.2000 MBOX 1.7620 USDT 1.7320 USDT 1.7650 USDT 1.7610 USDT
2022-05-06 1.8765 USDT 93,674.9000 MBOX 1.8880 USDT 1.8560 USDT 1.8850 USDT 1.9000 USDT
2022-05-05 2.0277 USDT 72,150.2000 MBOX 1.8810 USDT 1.8660 USDT 1.8850 USDT 1.8930 USDT
2022-05-04 2.0625 USDT 218,669.2000 MBOX 2.0880 USDT 2.0880 USDT 2.1340 USDT 2.1330 USDT
2022-05-03 2.0322 USDT 71,647.6000 MBOX 2.0070 USDT 1.9670 USDT 1.9880 USDT 1.9790 USDT
2022-05-02 2.0717 USDT 14,680.2000 MBOX 2.0410 USDT 2.0290 USDT 2.0460 USDT 2.0340 USDT
2022-05-01 2.0671 USDT 783,039.6000 MBOX 2.0760 USDT 2.0350 USDT 2.0870 USDT 2.0730 USDT
2022-04-30 2.1899 USDT 166,234.9000 MBOX 2.1120 USDT 2.0770 USDT 2.1060 USDT 2.1040 USDT
2022-04-29 2.3570 USDT 12,982.7000 MBOX 2.1950 USDT 2.1900 USDT 2.2080 USDT 2.1900 USDT
2022-04-28 2.3517 USDT 293,034.0000 MBOX 2.3700 USDT 2.3270 USDT 2.3580 USDT 2.3570 USDT
2022-04-27 2.2044 USDT 68,333.5000 MBOX 2.2020 USDT 2.1850 USDT 2.2050 USDT 2.1990 USDT
2022-04-26 2.2428 USDT 93,885.5000 MBOX 2.1460 USDT 2.0960 USDT 2.1280 USDT 2.1310 USDT
2022-04-25 2.2427 USDT 128,026.0000 MBOX 2.2530 USDT 2.2340 USDT 2.2540 USDT 2.3010 USDT
2022-04-24 2.3800 USDT 38,209.0000 MBOX 2.3310 USDT 2.3310 USDT 2.3550 USDT 2.3570 USDT
2022-04-23 2.4488 USDT 39,506.5000 MBOX 2.4420 USDT 2.4270 USDT 2.4370 USDT 2.4450 USDT
2022-04-22 2.5380 USDT 56,424.2000 MBOX 2.4990 USDT 2.4910 USDT 2.5210 USDT 2.5160 USDT
2022-04-21 2.6916 USDT 170,792.4000 MBOX 2.6660 USDT 2.5400 USDT 2.5640 USDT 2.5600 USDT
2022-04-20 2.7608 USDT 89,216.7000 MBOX 2.6570 USDT 2.6510 USDT 2.6920 USDT 2.6890 USDT
2022-04-19 2.7544 USDT 82,535.0000 MBOX 2.7720 USDT 2.7460 USDT 2.7610 USDT 2.7580 USDT
2022-04-18 2.6213 USDT 199,572.6000 MBOX 2.6490 USDT 2.6480 USDT 2.6900 USDT 2.7450 USDT
2022-04-17 2.7001 USDT 80,428.6000 MBOX 2.6700 USDT 2.6560 USDT 2.6770 USDT 2.6760 USDT
2022-04-16 2.7507 USDT 64,266.9000 MBOX 2.7060 USDT 2.6990 USDT 2.7300 USDT 2.7520 USDT
2022-04-15 2.8477 USDT 51,954.6000 MBOX 2.8400 USDT 2.8170 USDT 2.8500 USDT 2.8490 USDT
2022-04-14 2.8181 USDT 303,865.8000 MBOX 2.8020 USDT 2.7660 USDT 2.8280 USDT 2.8260 USDT
2022-04-13 2.6116 USDT 58,665.8000 MBOX 2.6480 USDT 2.6340 USDT 2.6640 USDT 2.6540 USDT
2022-04-12 2.6272 USDT 104,303.1000 MBOX 2.5880 USDT 2.5360 USDT 2.5710 USDT 2.5960 USDT
2022-04-11 2.6795 USDT 134,335.3000 MBOX 2.5670 USDT 2.5220 USDT 2.5560 USDT 2.5240 USDT
2022-04-10 2.9765 USDT 101,006.2000 MBOX 3.0060 USDT 2.9780 USDT 3.0240 USDT 2.9810 USDT
2022-04-09 2.9746 USDT 62,314.7000 MBOX 2.8970 USDT 2.8690 USDT 2.8890 USDT 2.8830 USDT
2022-04-08 3.1602 USDT 177,596.3000 MBOX 3.1050 USDT 3.0060 USDT 3.0430 USDT 3.0230 USDT
2022-04-07 3.2473 USDT 110,083.4000 MBOX 3.2620 USDT 3.2090 USDT 3.2380 USDT 3.2270 USDT
2022-04-06 3.2433 USDT 109,715.3000 MBOX 3.0650 USDT 2.9760 USDT 3.0330 USDT 2.9860 USDT
2022-04-05 3.7652 USDT 412,889.9000 MBOX 3.6870 USDT 3.5130 USDT 3.5700 USDT 3.5560 USDT
2022-04-04 3.9093 USDT 152,792.3000 MBOX 3.7100 USDT 3.7090 USDT 3.7900 USDT 3.8380 USDT
2022-04-03 3.9433 USDT 163,635.0000 MBOX 4.0500 USDT 4.0050 USDT 4.0410 USDT 4.0890 USDT
2022-04-02 3.8985 USDT 178,076.9000 MBOX 3.6050 USDT 3.4910 USDT 3.5920 USDT 3.5930 USDT
2022-04-01 3.6496 USDT 444,547.0000 MBOX 3.8580 USDT 3.6370 USDT 3.7500 USDT 3.7240 USDT
2022-03-31 2.8803 USDT 48,299.3000 MBOX 2.7350 USDT 2.7200 USDT 2.7490 USDT 2.7580 USDT
2022-03-30 2.8704 USDT 283,227.9000 MBOX 2.9320 USDT 2.9320 USDT 3.0110 USDT 3.0480 USDT