Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.6213 USDT |
199,572.6000 MBOX |
2.6490 USDT |
2.6480 USDT |
2.6900 USDT |
2.7450 USDT |
| 2022-04-17 |
2.7001 USDT |
80,428.6000 MBOX |
2.6700 USDT |
2.6560 USDT |
2.6770 USDT |
2.6760 USDT |
| 2022-04-16 |
2.7507 USDT |
64,266.9000 MBOX |
2.7060 USDT |
2.6990 USDT |
2.7300 USDT |
2.7520 USDT |
| 2022-04-15 |
2.8477 USDT |
51,954.6000 MBOX |
2.8400 USDT |
2.8170 USDT |
2.8500 USDT |
2.8490 USDT |
| 2022-04-14 |
2.8181 USDT |
303,865.8000 MBOX |
2.8020 USDT |
2.7660 USDT |
2.8280 USDT |
2.8260 USDT |
| 2022-04-13 |
2.6116 USDT |
58,665.8000 MBOX |
2.6480 USDT |
2.6340 USDT |
2.6640 USDT |
2.6540 USDT |
| 2022-04-12 |
2.6272 USDT |
104,303.1000 MBOX |
2.5880 USDT |
2.5360 USDT |
2.5710 USDT |
2.5960 USDT |
| 2022-04-11 |
2.6795 USDT |
134,335.3000 MBOX |
2.5670 USDT |
2.5220 USDT |
2.5560 USDT |
2.5240 USDT |
| 2022-04-10 |
2.9765 USDT |
101,006.2000 MBOX |
3.0060 USDT |
2.9780 USDT |
3.0240 USDT |
2.9810 USDT |
| 2022-04-09 |
2.9746 USDT |
62,314.7000 MBOX |
2.8970 USDT |
2.8690 USDT |
2.8890 USDT |
2.8830 USDT |
| 2022-04-08 |
3.1602 USDT |
177,596.3000 MBOX |
3.1050 USDT |
3.0060 USDT |
3.0430 USDT |
3.0230 USDT |
| 2022-04-07 |
3.2473 USDT |
110,083.4000 MBOX |
3.2620 USDT |
3.2090 USDT |
3.2380 USDT |
3.2270 USDT |
| 2022-04-06 |
3.2433 USDT |
109,715.3000 MBOX |
3.0650 USDT |
2.9760 USDT |
3.0330 USDT |
2.9860 USDT |
| 2022-04-05 |
3.7652 USDT |
412,889.9000 MBOX |
3.6870 USDT |
3.5130 USDT |
3.5700 USDT |
3.5560 USDT |
| 2022-04-04 |
3.9093 USDT |
152,792.3000 MBOX |
3.7100 USDT |
3.7090 USDT |
3.7900 USDT |
3.8380 USDT |
| 2022-04-03 |
3.9433 USDT |
163,635.0000 MBOX |
4.0500 USDT |
4.0050 USDT |
4.0410 USDT |
4.0890 USDT |
| 2022-04-02 |
3.8985 USDT |
178,076.9000 MBOX |
3.6050 USDT |
3.4910 USDT |
3.5920 USDT |
3.5930 USDT |
| 2022-04-01 |
3.6496 USDT |
444,547.0000 MBOX |
3.8580 USDT |
3.6370 USDT |
3.7500 USDT |
3.7240 USDT |
| 2022-03-31 |
2.8803 USDT |
48,299.3000 MBOX |
2.7350 USDT |
2.7200 USDT |
2.7490 USDT |
2.7580 USDT |
| 2022-03-30 |
2.8704 USDT |
283,227.9000 MBOX |
2.9320 USDT |
2.9320 USDT |
3.0110 USDT |
3.0480 USDT |
| 2022-03-29 |
2.6419 USDT |
94,930.1000 MBOX |
2.5980 USDT |
2.5940 USDT |
2.6450 USDT |
2.6390 USDT |
| 2022-03-28 |
2.6390 USDT |
57,656.0000 MBOX |
2.6630 USDT |
2.5510 USDT |
2.6150 USDT |
2.5610 USDT |
| 2022-03-27 |
2.4318 USDT |
133,769.6000 MBOX |
2.4150 USDT |
2.3990 USDT |
2.4270 USDT |
2.5590 USDT |
| 2022-03-26 |
2.3954 USDT |
25,397.6000 MBOX |
2.3970 USDT |
2.3890 USDT |
2.4040 USDT |
2.3930 USDT |
| 2022-03-25 |
2.4321 USDT |
39,959.1000 MBOX |
2.3850 USDT |
2.3790 USDT |
2.3860 USDT |
2.3850 USDT |
| 2022-03-24 |
2.3886 USDT |
35,529.3000 MBOX |
2.3970 USDT |
2.3790 USDT |
2.4000 USDT |
2.4090 USDT |
| 2022-03-23 |
2.3327 USDT |
54,418.5000 MBOX |
2.3300 USDT |
2.3010 USDT |
2.3330 USDT |
2.3370 USDT |
| 2022-03-22 |
2.2492 USDT |
252,224.4000 MBOX |
2.2190 USDT |
2.2070 USDT |
2.2430 USDT |
2.3550 USDT |
| 2022-03-21 |
2.1396 USDT |
98,717.3000 MBOX |
2.1500 USDT |
2.1320 USDT |
2.1500 USDT |
2.1710 USDT |
| 2022-03-20 |
2.1415 USDT |
53,731.6000 MBOX |
2.0860 USDT |
2.0780 USDT |
2.0980 USDT |
2.1060 USDT |
| 2022-03-19 |
2.2087 USDT |
64,682.8000 MBOX |
2.2210 USDT |
2.1710 USDT |
2.2270 USDT |
2.1900 USDT |
| 2022-03-18 |
2.0672 USDT |
43,503.8000 MBOX |
2.1040 USDT |
2.0850 USDT |
2.0890 USDT |
2.0850 USDT |
| 2022-03-17 |
2.1003 USDT |
26,752.4000 MBOX |
2.0910 USDT |
2.0840 USDT |
2.1080 USDT |
2.1110 USDT |
| 2022-03-16 |
2.0110 USDT |
198,421.7000 MBOX |
1.9730 USDT |
1.9500 USDT |
1.9970 USDT |
2.0610 USDT |
| 2022-03-15 |
2.0277 USDT |
366,357.3000 MBOX |
1.9800 USDT |
1.9790 USDT |
2.0690 USDT |
2.0370 USDT |
| 2022-03-14 |
2.0384 USDT |
77,618.5000 MBOX |
1.9720 USDT |
1.9630 USDT |
1.9760 USDT |
2.0130 USDT |
| 2022-03-13 |
2.2615 USDT |
83,598.1000 MBOX |
2.1920 USDT |
2.1600 USDT |
2.1860 USDT |
2.1790 USDT |
| 2022-03-12 |
2.3324 USDT |
305,744.5000 MBOX |
2.5640 USDT |
2.3700 USDT |
2.4180 USDT |
2.3780 USDT |
| 2022-03-11 |
1.8303 USDT |
22,326.2000 MBOX |
1.7980 USDT |
1.7930 USDT |
1.8080 USDT |
1.8070 USDT |
| 2022-03-10 |
1.8932 USDT |
13,407.3000 MBOX |
1.8700 USDT |
1.8530 USDT |
1.8710 USDT |
1.8650 USDT |
| 2022-03-09 |
1.9962 USDT |
34,986.9000 MBOX |
1.9920 USDT |
1.9730 USDT |
1.9860 USDT |
1.9790 USDT |
| 2022-03-08 |
1.9459 USDT |
31,366.1000 MBOX |
1.9370 USDT |
1.9130 USDT |
1.9290 USDT |
1.9170 USDT |
| 2022-03-07 |
1.9637 USDT |
62,963.8000 MBOX |
1.9020 USDT |
1.8900 USDT |
1.9440 USDT |
1.9400 USDT |
| 2022-03-06 |
2.1052 USDT |
24,326.0000 MBOX |
2.0590 USDT |
2.0520 USDT |
2.0680 USDT |
2.0870 USDT |
| 2022-03-05 |
2.2075 USDT |
20,259.9000 MBOX |
2.2350 USDT |
2.2320 USDT |
2.2480 USDT |
2.2480 USDT |
| 2022-03-04 |
2.3909 USDT |
25,612.5000 MBOX |
2.2490 USDT |
2.2130 USDT |
2.2360 USDT |
2.2270 USDT |
| 2022-03-03 |
2.4403 USDT |
36,561.2000 MBOX |
2.3750 USDT |
2.3590 USDT |
2.3850 USDT |
2.3960 USDT |
| 2022-03-02 |
2.5989 USDT |
19,511.5000 MBOX |
2.5310 USDT |
2.5220 USDT |
2.5530 USDT |
2.5440 USDT |
| 2022-03-01 |
2.6408 USDT |
23,867.2000 MBOX |
2.6590 USDT |
2.6400 USDT |
2.6690 USDT |
2.6530 USDT |
| 2022-02-28 |
2.4700 USDT |
45,976.3000 MBOX |
2.5260 USDT |
2.5220 USDT |
2.5550 USDT |
2.6290 USDT |