Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.5573 USDT |
16,348.0000 MBOX |
0.5570 USDT |
0.5530 USDT |
0.5570 USDT |
0.5580 USDT |
| 2022-06-16 |
0.5774 USDT |
45,891.5000 MBOX |
0.5660 USDT |
0.5360 USDT |
0.5580 USDT |
0.5370 USDT |
| 2022-06-15 |
0.5614 USDT |
113,302.2000 MBOX |
0.5730 USDT |
0.5730 USDT |
0.5920 USDT |
0.6140 USDT |
| 2022-06-14 |
0.5746 USDT |
30,047.3000 MBOX |
0.5810 USDT |
0.5580 USDT |
0.5630 USDT |
0.5630 USDT |
| 2022-06-13 |
0.5868 USDT |
52,331.3000 MBOX |
0.5770 USDT |
0.5720 USDT |
0.5790 USDT |
0.5790 USDT |
| 2022-06-12 |
0.6856 USDT |
241,629.8000 MBOX |
0.6740 USDT |
0.6740 USDT |
0.6890 USDT |
0.6870 USDT |
| 2022-06-11 |
0.7303 USDT |
32,921.2000 MBOX |
0.7030 USDT |
0.6890 USDT |
0.6940 USDT |
0.7030 USDT |
| 2022-06-10 |
0.7872 USDT |
27,549.0000 MBOX |
0.7590 USDT |
0.7540 USDT |
0.7630 USDT |
0.7590 USDT |
| 2022-06-09 |
0.8266 USDT |
60,302.8000 MBOX |
0.7930 USDT |
0.7850 USDT |
0.8030 USDT |
0.8030 USDT |
| 2022-06-08 |
0.8745 USDT |
30,772.8000 MBOX |
0.8790 USDT |
0.8580 USDT |
0.8640 USDT |
0.8640 USDT |
| 2022-06-07 |
0.8750 USDT |
42,979.3000 MBOX |
0.8920 USDT |
0.8690 USDT |
0.8920 USDT |
0.8830 USDT |
| 2022-06-06 |
0.9302 USDT |
29,231.8000 MBOX |
0.9200 USDT |
0.8930 USDT |
0.9180 USDT |
0.9130 USDT |
| 2022-06-05 |
0.9065 USDT |
6,889.7000 MBOX |
0.9150 USDT |
0.9050 USDT |
0.9120 USDT |
0.9050 USDT |
| 2022-06-04 |
0.9136 USDT |
10,765.0000 MBOX |
0.9220 USDT |
0.9160 USDT |
0.9200 USDT |
0.9200 USDT |
| 2022-06-03 |
0.9096 USDT |
16,180.4000 MBOX |
0.9000 USDT |
0.9000 USDT |
0.9070 USDT |
0.9150 USDT |
| 2022-06-02 |
0.9315 USDT |
61,531.8000 MBOX |
0.9360 USDT |
0.9300 USDT |
0.9440 USDT |
0.9550 USDT |
| 2022-06-01 |
0.9802 USDT |
63,628.1000 MBOX |
0.9310 USDT |
0.9060 USDT |
0.9150 USDT |
0.9140 USDT |
| 2022-05-31 |
1.0407 USDT |
69,940.7000 MBOX |
1.0280 USDT |
1.0220 USDT |
1.0310 USDT |
1.0300 USDT |
| 2022-05-30 |
0.9808 USDT |
70,131.8000 MBOX |
1.0050 USDT |
0.9880 USDT |
1.0050 USDT |
1.0170 USDT |
| 2022-05-29 |
0.9091 USDT |
25,244.5000 MBOX |
0.8980 USDT |
0.8980 USDT |
0.9030 USDT |
0.9170 USDT |
| 2022-05-28 |
0.9051 USDT |
9,755.6000 MBOX |
0.9110 USDT |
0.9060 USDT |
0.9130 USDT |
0.9120 USDT |
| 2022-05-27 |
0.8695 USDT |
35,039.3000 MBOX |
0.8800 USDT |
0.8670 USDT |
0.8830 USDT |
0.8720 USDT |
| 2022-05-26 |
0.9202 USDT |
44,650.6000 MBOX |
0.8820 USDT |
0.8780 USDT |
0.8910 USDT |
0.8910 USDT |
| 2022-05-25 |
1.0084 USDT |
71,725.2000 MBOX |
0.9900 USDT |
0.9840 USDT |
0.9970 USDT |
0.9980 USDT |
| 2022-05-24 |
0.9978 USDT |
92,883.3000 MBOX |
0.9780 USDT |
0.9750 USDT |
0.9970 USDT |
1.0130 USDT |
| 2022-05-23 |
1.1087 USDT |
140,289.2000 MBOX |
1.1130 USDT |
1.0550 USDT |
1.0710 USDT |
1.0590 USDT |
| 2022-05-22 |
1.0837 USDT |
44,942.1000 MBOX |
1.0690 USDT |
1.0610 USDT |
1.0710 USDT |
1.0760 USDT |
| 2022-05-21 |
1.0545 USDT |
161,272.3000 MBOX |
1.0610 USDT |
1.0610 USDT |
1.0710 USDT |
1.0640 USDT |
| 2022-05-20 |
1.0990 USDT |
40,159.5000 MBOX |
1.0500 USDT |
1.0460 USDT |
1.0670 USDT |
1.0650 USDT |
| 2022-05-19 |
1.1645 USDT |
82,802.9000 MBOX |
1.1130 USDT |
1.0820 USDT |
1.0960 USDT |
1.0980 USDT |
| 2022-05-18 |
1.0650 USDT |
288,632.3000 MBOX |
1.0080 USDT |
0.9960 USDT |
1.0270 USDT |
1.0460 USDT |
| 2022-05-17 |
1.0366 USDT |
117,844.5000 MBOX |
1.0080 USDT |
0.9790 USDT |
1.0150 USDT |
1.0440 USDT |
| 2022-05-16 |
0.9937 USDT |
62,209.5000 MBOX |
0.9750 USDT |
0.9700 USDT |
0.9850 USDT |
0.9960 USDT |
| 2022-05-15 |
1.0034 USDT |
64,657.1000 MBOX |
1.0050 USDT |
0.9980 USDT |
1.0120 USDT |
1.0610 USDT |
| 2022-05-14 |
0.9831 USDT |
36,073.1000 MBOX |
0.9840 USDT |
0.9700 USDT |
0.9830 USDT |
0.9840 USDT |
| 2022-05-13 |
1.0291 USDT |
147,260.5000 MBOX |
1.0020 USDT |
0.9860 USDT |
1.0220 USDT |
1.0260 USDT |
| 2022-05-12 |
0.9184 USDT |
121,940.7000 MBOX |
0.9420 USDT |
0.8800 USDT |
0.9090 USDT |
0.8910 USDT |
| 2022-05-11 |
1.2025 USDT |
285,239.4000 MBOX |
1.0780 USDT |
0.9760 USDT |
1.0030 USDT |
0.9760 USDT |
| 2022-05-10 |
1.4779 USDT |
85,425.2000 MBOX |
1.4770 USDT |
1.4680 USDT |
1.4800 USDT |
1.4690 USDT |
| 2022-05-09 |
1.5433 USDT |
199,629.8000 MBOX |
1.4520 USDT |
1.4280 USDT |
1.4770 USDT |
1.4930 USDT |
| 2022-05-08 |
1.7042 USDT |
46,849.2000 MBOX |
1.7000 USDT |
1.6860 USDT |
1.7100 USDT |
1.7070 USDT |
| 2022-05-07 |
1.8449 USDT |
49,334.2000 MBOX |
1.7620 USDT |
1.7320 USDT |
1.7650 USDT |
1.7610 USDT |
| 2022-05-06 |
1.8765 USDT |
93,674.9000 MBOX |
1.8880 USDT |
1.8560 USDT |
1.8850 USDT |
1.9000 USDT |
| 2022-05-05 |
2.0277 USDT |
72,150.2000 MBOX |
1.8810 USDT |
1.8660 USDT |
1.8850 USDT |
1.8930 USDT |
| 2022-05-04 |
2.0625 USDT |
218,669.2000 MBOX |
2.0880 USDT |
2.0880 USDT |
2.1340 USDT |
2.1330 USDT |
| 2022-05-03 |
2.0322 USDT |
71,647.6000 MBOX |
2.0070 USDT |
1.9670 USDT |
1.9880 USDT |
1.9790 USDT |
| 2022-05-02 |
2.0717 USDT |
14,680.2000 MBOX |
2.0410 USDT |
2.0290 USDT |
2.0460 USDT |
2.0340 USDT |
| 2022-05-01 |
2.0671 USDT |
783,039.6000 MBOX |
2.0760 USDT |
2.0350 USDT |
2.0870 USDT |
2.0730 USDT |
| 2022-04-30 |
2.1899 USDT |
166,234.9000 MBOX |
2.1120 USDT |
2.0770 USDT |
2.1060 USDT |
2.1040 USDT |
| 2022-04-29 |
2.3570 USDT |
12,982.7000 MBOX |
2.1950 USDT |
2.1900 USDT |
2.2080 USDT |
2.1900 USDT |