Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.5620 USDT |
15,750.4000 MBOX |
2.5300 USDT |
2.5180 USDT |
2.5260 USDT |
2.5190 USDT |
| 2022-02-25 |
2.5133 USDT |
27,861.7000 MBOX |
2.4780 USDT |
2.4670 USDT |
2.5040 USDT |
2.5140 USDT |
| 2022-02-24 |
2.3803 USDT |
35,563.4000 MBOX |
2.5290 USDT |
2.4230 USDT |
2.4710 USDT |
2.4670 USDT |
| 2022-02-23 |
2.7812 USDT |
25,154.0000 MBOX |
2.6770 USDT |
2.6240 USDT |
2.6830 USDT |
2.6270 USDT |
| 2022-02-22 |
2.6459 USDT |
25,627.5000 MBOX |
2.6670 USDT |
2.6630 USDT |
2.7020 USDT |
2.6980 USDT |
| 2022-02-21 |
2.8546 USDT |
51,052.4000 MBOX |
2.7580 USDT |
2.6620 USDT |
2.7140 USDT |
2.6630 USDT |
| 2022-02-20 |
2.9824 USDT |
29,130.8000 MBOX |
2.9140 USDT |
2.8860 USDT |
2.9190 USDT |
2.9110 USDT |
| 2022-02-19 |
3.1570 USDT |
29,172.1000 MBOX |
3.1770 USDT |
3.1340 USDT |
3.1800 USDT |
3.1760 USDT |
| 2022-02-18 |
2.9851 USDT |
6,084.4000 MBOX |
2.9440 USDT |
2.9430 USDT |
2.9760 USDT |
2.9680 USDT |
| 2022-02-17 |
2.9795 USDT |
23,106.9000 MBOX |
2.9240 USDT |
2.8700 USDT |
2.9300 USDT |
2.9140 USDT |
| 2022-02-16 |
3.0629 USDT |
32,269.2000 MBOX |
3.0270 USDT |
3.0020 USDT |
3.0890 USDT |
3.0750 USDT |
| 2022-02-15 |
3.0663 USDT |
20,153.0000 MBOX |
3.0720 USDT |
3.0680 USDT |
3.0860 USDT |
3.1150 USDT |
| 2022-02-14 |
2.8394 USDT |
11,992.2000 MBOX |
2.8380 USDT |
2.8320 USDT |
2.8560 USDT |
2.8930 USDT |
| 2022-02-13 |
2.9523 USDT |
19,325.5000 MBOX |
2.8440 USDT |
2.8350 USDT |
2.8640 USDT |
2.8590 USDT |
| 2022-02-12 |
2.9719 USDT |
19,610.8000 MBOX |
3.0140 USDT |
2.9270 USDT |
2.9860 USDT |
2.9750 USDT |
| 2022-02-11 |
3.2810 USDT |
84,329.5000 MBOX |
3.0680 USDT |
2.9350 USDT |
3.0310 USDT |
3.0260 USDT |
| 2022-02-10 |
3.4357 USDT |
176,323.9000 MBOX |
3.6550 USDT |
3.4460 USDT |
3.4950 USDT |
3.4920 USDT |
| 2022-02-09 |
3.1759 USDT |
21,290.1000 MBOX |
3.2110 USDT |
3.1500 USDT |
3.1700 USDT |
3.1510 USDT |
| 2022-02-08 |
3.1813 USDT |
79,610.6000 MBOX |
3.0280 USDT |
2.9770 USDT |
3.0400 USDT |
3.0720 USDT |
| 2022-02-07 |
3.3281 USDT |
19,817.4000 MBOX |
3.3910 USDT |
3.3550 USDT |
3.4050 USDT |
3.3830 USDT |
| 2022-02-06 |
3.2260 USDT |
48,448.6000 MBOX |
3.1670 USDT |
3.1320 USDT |
3.1570 USDT |
3.1600 USDT |
| 2022-02-05 |
2.9280 USDT |
21,778.6000 MBOX |
2.9050 USDT |
2.8690 USDT |
2.9030 USDT |
2.9070 USDT |
| 2022-02-04 |
2.7563 USDT |
29,230.9000 MBOX |
2.7930 USDT |
2.7840 USDT |
2.8250 USDT |
2.8230 USDT |
| 2022-02-03 |
2.6506 USDT |
18,373.1000 MBOX |
2.5920 USDT |
2.5920 USDT |
2.6740 USDT |
2.6690 USDT |
| 2022-02-02 |
2.8396 USDT |
52,851.0000 MBOX |
2.8820 USDT |
2.7440 USDT |
2.8050 USDT |
2.8040 USDT |
| 2022-02-01 |
2.6906 USDT |
15,292.7000 MBOX |
2.6690 USDT |
2.6680 USDT |
2.6920 USDT |
2.6910 USDT |
| 2022-01-31 |
2.6328 USDT |
15,263.7000 MBOX |
2.7460 USDT |
2.6910 USDT |
2.7100 USDT |
2.6980 USDT |
| 2022-01-30 |
2.7175 USDT |
34,924.8000 MBOX |
2.6410 USDT |
2.6220 USDT |
2.6600 USDT |
2.7080 USDT |
| 2022-01-29 |
2.6186 USDT |
18,509.8000 MBOX |
2.6110 USDT |
2.5900 USDT |
2.6170 USDT |
2.6270 USDT |
| 2022-01-28 |
2.5775 USDT |
20,113.6000 MBOX |
2.5520 USDT |
2.5420 USDT |
2.5730 USDT |
2.5770 USDT |
| 2022-01-27 |
2.5359 USDT |
38,330.6000 MBOX |
2.4560 USDT |
2.4520 USDT |
2.5030 USDT |
2.6270 USDT |
| 2022-01-26 |
2.6788 USDT |
47,867.5000 MBOX |
2.7320 USDT |
2.5130 USDT |
2.5420 USDT |
2.5410 USDT |
| 2022-01-25 |
2.5756 USDT |
20,619.0000 MBOX |
2.6570 USDT |
2.5840 USDT |
2.6200 USDT |
2.6120 USDT |
| 2022-01-24 |
2.4585 USDT |
30,046.3000 MBOX |
2.5100 USDT |
2.4750 USDT |
2.5170 USDT |
2.5500 USDT |
| 2022-01-23 |
2.6763 USDT |
17,938.4000 MBOX |
2.5940 USDT |
2.5650 USDT |
2.6030 USDT |
2.6940 USDT |
| 2022-01-22 |
2.6008 USDT |
36,306.6000 MBOX |
2.5250 USDT |
2.5180 USDT |
2.6330 USDT |
2.5540 USDT |
| 2022-01-21 |
3.0887 USDT |
58,291.4000 MBOX |
2.9720 USDT |
2.7620 USDT |
2.9510 USDT |
2.7620 USDT |
| 2022-01-20 |
3.5599 USDT |
24,399.6000 MBOX |
3.5630 USDT |
3.4470 USDT |
3.4480 USDT |
3.4480 USDT |
| 2022-01-19 |
3.5389 USDT |
16,850.9000 MBOX |
3.5980 USDT |
3.5410 USDT |
3.5570 USDT |
3.5430 USDT |
| 2022-01-18 |
3.5544 USDT |
22,690.0000 MBOX |
3.5200 USDT |
3.5090 USDT |
3.6090 USDT |
3.6040 USDT |
| 2022-01-17 |
3.6880 USDT |
12,526.6000 MBOX |
3.6450 USDT |
3.5850 USDT |
3.6530 USDT |
3.6520 USDT |
| 2022-01-16 |
3.8873 USDT |
4,989.2000 MBOX |
3.8740 USDT |
3.8690 USDT |
3.8940 USDT |
3.8800 USDT |
| 2022-01-15 |
3.9761 USDT |
14,524.4000 MBOX |
4.0420 USDT |
3.9500 USDT |
3.9740 USDT |
3.9540 USDT |
| 2022-01-14 |
3.8891 USDT |
11,320.7000 MBOX |
3.9190 USDT |
3.9190 USDT |
3.9600 USDT |
3.9580 USDT |
| 2022-01-13 |
4.0442 USDT |
11,008.8000 MBOX |
3.9410 USDT |
3.9170 USDT |
3.9510 USDT |
3.9190 USDT |
| 2022-01-12 |
4.0992 USDT |
26,469.6000 MBOX |
4.2050 USDT |
4.1940 USDT |
4.2480 USDT |
4.2460 USDT |
| 2022-01-11 |
3.9464 USDT |
11,608.1000 MBOX |
4.0430 USDT |
3.9900 USDT |
4.0360 USDT |
4.0250 USDT |
| 2022-01-10 |
3.7291 USDT |
13,645.1000 MBOX |
3.6690 USDT |
3.6430 USDT |
3.7160 USDT |
3.7000 USDT |
| 2022-01-09 |
3.9168 USDT |
23,320.0000 MBOX |
3.9890 USDT |
3.9870 USDT |
4.0470 USDT |
4.0060 USDT |
| 2022-01-08 |
3.9871 USDT |
30,794.8000 MBOX |
3.7350 USDT |
3.7120 USDT |
3.8470 USDT |
3.8870 USDT |