Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2.6419 USDT |
94,930.1000 MBOX |
2.5980 USDT |
2.5940 USDT |
2.6450 USDT |
2.6390 USDT |
| 2022-03-28 |
2.6390 USDT |
57,656.0000 MBOX |
2.6630 USDT |
2.5510 USDT |
2.6150 USDT |
2.5610 USDT |
| 2022-03-27 |
2.4318 USDT |
133,769.6000 MBOX |
2.4150 USDT |
2.3990 USDT |
2.4270 USDT |
2.5590 USDT |
| 2022-03-26 |
2.3954 USDT |
25,397.6000 MBOX |
2.3970 USDT |
2.3890 USDT |
2.4040 USDT |
2.3930 USDT |
| 2022-03-25 |
2.4321 USDT |
39,959.1000 MBOX |
2.3850 USDT |
2.3790 USDT |
2.3860 USDT |
2.3850 USDT |
| 2022-03-24 |
2.3886 USDT |
35,529.3000 MBOX |
2.3970 USDT |
2.3790 USDT |
2.4000 USDT |
2.4090 USDT |
| 2022-03-23 |
2.3327 USDT |
54,418.5000 MBOX |
2.3300 USDT |
2.3010 USDT |
2.3330 USDT |
2.3370 USDT |
| 2022-03-22 |
2.2492 USDT |
252,224.4000 MBOX |
2.2190 USDT |
2.2070 USDT |
2.2430 USDT |
2.3550 USDT |
| 2022-03-21 |
2.1396 USDT |
98,717.3000 MBOX |
2.1500 USDT |
2.1320 USDT |
2.1500 USDT |
2.1710 USDT |
| 2022-03-20 |
2.1415 USDT |
53,731.6000 MBOX |
2.0860 USDT |
2.0780 USDT |
2.0980 USDT |
2.1060 USDT |
| 2022-03-19 |
2.2087 USDT |
64,682.8000 MBOX |
2.2210 USDT |
2.1710 USDT |
2.2270 USDT |
2.1900 USDT |
| 2022-03-18 |
2.0672 USDT |
43,503.8000 MBOX |
2.1040 USDT |
2.0850 USDT |
2.0890 USDT |
2.0850 USDT |
| 2022-03-17 |
2.1003 USDT |
26,752.4000 MBOX |
2.0910 USDT |
2.0840 USDT |
2.1080 USDT |
2.1110 USDT |
| 2022-03-16 |
2.0110 USDT |
198,421.7000 MBOX |
1.9730 USDT |
1.9500 USDT |
1.9970 USDT |
2.0610 USDT |
| 2022-03-15 |
2.0277 USDT |
366,357.3000 MBOX |
1.9800 USDT |
1.9790 USDT |
2.0690 USDT |
2.0370 USDT |
| 2022-03-14 |
2.0384 USDT |
77,618.5000 MBOX |
1.9720 USDT |
1.9630 USDT |
1.9760 USDT |
2.0130 USDT |
| 2022-03-13 |
2.2615 USDT |
83,598.1000 MBOX |
2.1920 USDT |
2.1600 USDT |
2.1860 USDT |
2.1790 USDT |
| 2022-03-12 |
2.3324 USDT |
305,744.5000 MBOX |
2.5640 USDT |
2.3700 USDT |
2.4180 USDT |
2.3780 USDT |
| 2022-03-11 |
1.8303 USDT |
22,326.2000 MBOX |
1.7980 USDT |
1.7930 USDT |
1.8080 USDT |
1.8070 USDT |
| 2022-03-10 |
1.8932 USDT |
13,407.3000 MBOX |
1.8700 USDT |
1.8530 USDT |
1.8710 USDT |
1.8650 USDT |
| 2022-03-09 |
1.9962 USDT |
34,986.9000 MBOX |
1.9920 USDT |
1.9730 USDT |
1.9860 USDT |
1.9790 USDT |
| 2022-03-08 |
1.9459 USDT |
31,366.1000 MBOX |
1.9370 USDT |
1.9130 USDT |
1.9290 USDT |
1.9170 USDT |
| 2022-03-07 |
1.9637 USDT |
62,963.8000 MBOX |
1.9020 USDT |
1.8900 USDT |
1.9440 USDT |
1.9400 USDT |
| 2022-03-06 |
2.1052 USDT |
24,326.0000 MBOX |
2.0590 USDT |
2.0520 USDT |
2.0680 USDT |
2.0870 USDT |
| 2022-03-05 |
2.2075 USDT |
20,259.9000 MBOX |
2.2350 USDT |
2.2320 USDT |
2.2480 USDT |
2.2480 USDT |
| 2022-03-04 |
2.3909 USDT |
25,612.5000 MBOX |
2.2490 USDT |
2.2130 USDT |
2.2360 USDT |
2.2270 USDT |
| 2022-03-03 |
2.4403 USDT |
36,561.2000 MBOX |
2.3750 USDT |
2.3590 USDT |
2.3850 USDT |
2.3960 USDT |
| 2022-03-02 |
2.5989 USDT |
19,511.5000 MBOX |
2.5310 USDT |
2.5220 USDT |
2.5530 USDT |
2.5440 USDT |
| 2022-03-01 |
2.6408 USDT |
23,867.2000 MBOX |
2.6590 USDT |
2.6400 USDT |
2.6690 USDT |
2.6530 USDT |
| 2022-02-28 |
2.4700 USDT |
45,976.3000 MBOX |
2.5260 USDT |
2.5220 USDT |
2.5550 USDT |
2.6290 USDT |
| 2022-02-27 |
2.4589 USDT |
60,568.6000 MBOX |
2.4540 USDT |
2.3380 USDT |
2.3770 USDT |
2.3600 USDT |
| 2022-02-26 |
2.5620 USDT |
15,750.4000 MBOX |
2.5300 USDT |
2.5180 USDT |
2.5260 USDT |
2.5190 USDT |
| 2022-02-25 |
2.5133 USDT |
27,861.7000 MBOX |
2.4780 USDT |
2.4670 USDT |
2.5040 USDT |
2.5140 USDT |
| 2022-02-24 |
2.3803 USDT |
35,563.4000 MBOX |
2.5290 USDT |
2.4230 USDT |
2.4710 USDT |
2.4670 USDT |
| 2022-02-23 |
2.7812 USDT |
25,154.0000 MBOX |
2.6770 USDT |
2.6240 USDT |
2.6830 USDT |
2.6270 USDT |
| 2022-02-22 |
2.6459 USDT |
25,627.5000 MBOX |
2.6670 USDT |
2.6630 USDT |
2.7020 USDT |
2.6980 USDT |
| 2022-02-21 |
2.8546 USDT |
51,052.4000 MBOX |
2.7580 USDT |
2.6620 USDT |
2.7140 USDT |
2.6630 USDT |
| 2022-02-20 |
2.9824 USDT |
29,130.8000 MBOX |
2.9140 USDT |
2.8860 USDT |
2.9190 USDT |
2.9110 USDT |
| 2022-02-19 |
3.1570 USDT |
29,172.1000 MBOX |
3.1770 USDT |
3.1340 USDT |
3.1800 USDT |
3.1760 USDT |
| 2022-02-18 |
2.9851 USDT |
6,084.4000 MBOX |
2.9440 USDT |
2.9430 USDT |
2.9760 USDT |
2.9680 USDT |
| 2022-02-17 |
2.9795 USDT |
23,106.9000 MBOX |
2.9240 USDT |
2.8700 USDT |
2.9300 USDT |
2.9140 USDT |
| 2022-02-16 |
3.0629 USDT |
32,269.2000 MBOX |
3.0270 USDT |
3.0020 USDT |
3.0890 USDT |
3.0750 USDT |
| 2022-02-15 |
3.0663 USDT |
20,153.0000 MBOX |
3.0720 USDT |
3.0680 USDT |
3.0860 USDT |
3.1150 USDT |
| 2022-02-14 |
2.8394 USDT |
11,992.2000 MBOX |
2.8380 USDT |
2.8320 USDT |
2.8560 USDT |
2.8930 USDT |
| 2022-02-13 |
2.9523 USDT |
19,325.5000 MBOX |
2.8440 USDT |
2.8350 USDT |
2.8640 USDT |
2.8590 USDT |
| 2022-02-12 |
2.9719 USDT |
19,610.8000 MBOX |
3.0140 USDT |
2.9270 USDT |
2.9860 USDT |
2.9750 USDT |
| 2022-02-11 |
3.2810 USDT |
84,329.5000 MBOX |
3.0680 USDT |
2.9350 USDT |
3.0310 USDT |
3.0260 USDT |
| 2022-02-10 |
3.4357 USDT |
176,323.9000 MBOX |
3.6550 USDT |
3.4460 USDT |
3.4950 USDT |
3.4920 USDT |
| 2022-02-09 |
3.1759 USDT |
21,290.1000 MBOX |
3.2110 USDT |
3.1500 USDT |
3.1700 USDT |
3.1510 USDT |
| 2022-02-08 |
3.1813 USDT |
79,610.6000 MBOX |
3.0280 USDT |
2.9770 USDT |
3.0400 USDT |
3.0720 USDT |