Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
3.3281 USDT |
19,817.4000 MBOX |
3.3910 USDT |
3.3550 USDT |
3.4050 USDT |
3.3830 USDT |
| 2022-02-06 |
3.2260 USDT |
48,448.6000 MBOX |
3.1670 USDT |
3.1320 USDT |
3.1570 USDT |
3.1600 USDT |
| 2022-02-05 |
2.9280 USDT |
21,778.6000 MBOX |
2.9050 USDT |
2.8690 USDT |
2.9030 USDT |
2.9070 USDT |
| 2022-02-04 |
2.7563 USDT |
29,230.9000 MBOX |
2.7930 USDT |
2.7840 USDT |
2.8250 USDT |
2.8230 USDT |
| 2022-02-03 |
2.6506 USDT |
18,373.1000 MBOX |
2.5920 USDT |
2.5920 USDT |
2.6740 USDT |
2.6690 USDT |
| 2022-02-02 |
2.8396 USDT |
52,851.0000 MBOX |
2.8820 USDT |
2.7440 USDT |
2.8050 USDT |
2.8040 USDT |
| 2022-02-01 |
2.6906 USDT |
15,292.7000 MBOX |
2.6690 USDT |
2.6680 USDT |
2.6920 USDT |
2.6910 USDT |
| 2022-01-31 |
2.6328 USDT |
15,263.7000 MBOX |
2.7460 USDT |
2.6910 USDT |
2.7100 USDT |
2.6980 USDT |
| 2022-01-30 |
2.7175 USDT |
34,924.8000 MBOX |
2.6410 USDT |
2.6220 USDT |
2.6600 USDT |
2.7080 USDT |
| 2022-01-29 |
2.6186 USDT |
18,509.8000 MBOX |
2.6110 USDT |
2.5900 USDT |
2.6170 USDT |
2.6270 USDT |
| 2022-01-28 |
2.5775 USDT |
20,113.6000 MBOX |
2.5520 USDT |
2.5420 USDT |
2.5730 USDT |
2.5770 USDT |
| 2022-01-27 |
2.5359 USDT |
38,330.6000 MBOX |
2.4560 USDT |
2.4520 USDT |
2.5030 USDT |
2.6270 USDT |
| 2022-01-26 |
2.6788 USDT |
47,867.5000 MBOX |
2.7320 USDT |
2.5130 USDT |
2.5420 USDT |
2.5410 USDT |
| 2022-01-25 |
2.5756 USDT |
20,619.0000 MBOX |
2.6570 USDT |
2.5840 USDT |
2.6200 USDT |
2.6120 USDT |
| 2022-01-24 |
2.4585 USDT |
30,046.3000 MBOX |
2.5100 USDT |
2.4750 USDT |
2.5170 USDT |
2.5500 USDT |
| 2022-01-23 |
2.6763 USDT |
17,938.4000 MBOX |
2.5940 USDT |
2.5650 USDT |
2.6030 USDT |
2.6940 USDT |
| 2022-01-22 |
2.6008 USDT |
36,306.6000 MBOX |
2.5250 USDT |
2.5180 USDT |
2.6330 USDT |
2.5540 USDT |
| 2022-01-21 |
3.0887 USDT |
58,291.4000 MBOX |
2.9720 USDT |
2.7620 USDT |
2.9510 USDT |
2.7620 USDT |
| 2022-01-20 |
3.5599 USDT |
24,399.6000 MBOX |
3.5630 USDT |
3.4470 USDT |
3.4480 USDT |
3.4480 USDT |
| 2022-01-19 |
3.5389 USDT |
16,850.9000 MBOX |
3.5980 USDT |
3.5410 USDT |
3.5570 USDT |
3.5430 USDT |
| 2022-01-18 |
3.5544 USDT |
22,690.0000 MBOX |
3.5200 USDT |
3.5090 USDT |
3.6090 USDT |
3.6040 USDT |
| 2022-01-17 |
3.6880 USDT |
12,526.6000 MBOX |
3.6450 USDT |
3.5850 USDT |
3.6530 USDT |
3.6520 USDT |
| 2022-01-16 |
3.8873 USDT |
4,989.2000 MBOX |
3.8740 USDT |
3.8690 USDT |
3.8940 USDT |
3.8800 USDT |
| 2022-01-15 |
3.9761 USDT |
14,524.4000 MBOX |
4.0420 USDT |
3.9500 USDT |
3.9740 USDT |
3.9540 USDT |
| 2022-01-14 |
3.8891 USDT |
11,320.7000 MBOX |
3.9190 USDT |
3.9190 USDT |
3.9600 USDT |
3.9580 USDT |
| 2022-01-13 |
4.0442 USDT |
11,008.8000 MBOX |
3.9410 USDT |
3.9170 USDT |
3.9510 USDT |
3.9190 USDT |
| 2022-01-12 |
4.0992 USDT |
26,469.6000 MBOX |
4.2050 USDT |
4.1940 USDT |
4.2480 USDT |
4.2460 USDT |
| 2022-01-11 |
3.9464 USDT |
11,608.1000 MBOX |
4.0430 USDT |
3.9900 USDT |
4.0360 USDT |
4.0250 USDT |
| 2022-01-10 |
3.7291 USDT |
13,645.1000 MBOX |
3.6690 USDT |
3.6430 USDT |
3.7160 USDT |
3.7000 USDT |
| 2022-01-09 |
3.9168 USDT |
23,320.0000 MBOX |
3.9890 USDT |
3.9870 USDT |
4.0470 USDT |
4.0060 USDT |
| 2022-01-08 |
3.9871 USDT |
30,794.8000 MBOX |
3.7350 USDT |
3.7120 USDT |
3.8470 USDT |
3.8870 USDT |
| 2022-01-07 |
4.0753 USDT |
12,657.3000 MBOX |
4.0470 USDT |
3.9670 USDT |
4.0140 USDT |
4.0060 USDT |
| 2022-01-06 |
4.4218 USDT |
15,969.0000 MBOX |
4.5280 USDT |
4.4870 USDT |
4.5200 USDT |
4.5170 USDT |
| 2022-01-05 |
4.8600 USDT |
65,285.0000 MBOX |
4.6350 USDT |
4.4110 USDT |
4.6250 USDT |
4.5820 USDT |
| 2022-01-04 |
5.0634 USDT |
36,546.6000 MBOX |
5.0120 USDT |
4.9920 USDT |
5.0500 USDT |
5.0400 USDT |
| 2022-01-03 |
5.1882 USDT |
25,056.3000 MBOX |
5.1280 USDT |
5.0610 USDT |
5.1280 USDT |
5.1290 USDT |
| 2022-01-02 |
5.2768 USDT |
8,700.2000 MBOX |
5.2650 USDT |
5.2400 USDT |
5.2850 USDT |
5.2830 USDT |
| 2022-01-01 |
5.2758 USDT |
21,546.6000 MBOX |
5.3130 USDT |
5.2710 USDT |
5.3210 USDT |
5.3390 USDT |
| 2021-12-31 |
5.4075 USDT |
25,009.8000 MBOX |
5.2030 USDT |
5.1800 USDT |
5.2310 USDT |
5.2010 USDT |
| 2021-12-30 |
5.5055 USDT |
26,120.9000 MBOX |
5.5590 USDT |
5.4570 USDT |
5.4920 USDT |
5.4900 USDT |
| 2021-12-29 |
5.4922 USDT |
24,863.0000 MBOX |
5.3690 USDT |
5.2910 USDT |
5.3400 USDT |
5.3190 USDT |
| 2021-12-28 |
5.7376 USDT |
25,106.8000 MBOX |
5.4570 USDT |
5.4320 USDT |
5.5430 USDT |
5.5320 USDT |
| 2021-12-27 |
6.2525 USDT |
32,284.6000 MBOX |
6.2240 USDT |
6.0880 USDT |
6.1900 USDT |
6.1070 USDT |
| 2021-12-26 |
5.9011 USDT |
59,147.5000 MBOX |
6.1200 USDT |
5.9760 USDT |
6.1520 USDT |
6.1410 USDT |
| 2021-12-25 |
6.0196 USDT |
5,356.9000 MBOX |
6.0510 USDT |
5.9840 USDT |
6.0130 USDT |
6.0130 USDT |
| 2021-12-24 |
6.2380 USDT |
41,526.3000 MBOX |
6.0360 USDT |
5.9240 USDT |
5.9970 USDT |
5.9860 USDT |
| 2021-12-23 |
5.9503 USDT |
119,524.4000 MBOX |
6.2830 USDT |
6.1190 USDT |
6.2980 USDT |
6.4270 USDT |
| 2021-12-22 |
5.2261 USDT |
30,413.6000 MBOX |
5.2220 USDT |
5.2060 USDT |
5.2870 USDT |
5.2860 USDT |
| 2021-12-21 |
5.0522 USDT |
34,042.0000 MBOX |
4.9900 USDT |
4.9590 USDT |
5.0210 USDT |
5.0380 USDT |
| 2021-12-20 |
4.9140 USDT |
19,171.9000 MBOX |
4.9740 USDT |
4.9150 USDT |
4.9840 USDT |
4.9760 USDT |