Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
4.0753 USDT |
12,657.3000 MBOX |
4.0470 USDT |
3.9670 USDT |
4.0140 USDT |
4.0060 USDT |
| 2022-01-06 |
4.4218 USDT |
15,969.0000 MBOX |
4.5280 USDT |
4.4870 USDT |
4.5200 USDT |
4.5170 USDT |
| 2022-01-05 |
4.8600 USDT |
65,285.0000 MBOX |
4.6350 USDT |
4.4110 USDT |
4.6250 USDT |
4.5820 USDT |
| 2022-01-04 |
5.0634 USDT |
36,546.6000 MBOX |
5.0120 USDT |
4.9920 USDT |
5.0500 USDT |
5.0400 USDT |
| 2022-01-03 |
5.1882 USDT |
25,056.3000 MBOX |
5.1280 USDT |
5.0610 USDT |
5.1280 USDT |
5.1290 USDT |
| 2022-01-02 |
5.2768 USDT |
8,700.2000 MBOX |
5.2650 USDT |
5.2400 USDT |
5.2850 USDT |
5.2830 USDT |
| 2022-01-01 |
5.2758 USDT |
21,546.6000 MBOX |
5.3130 USDT |
5.2710 USDT |
5.3210 USDT |
5.3390 USDT |
| 2021-12-31 |
5.4075 USDT |
25,009.8000 MBOX |
5.2030 USDT |
5.1800 USDT |
5.2310 USDT |
5.2010 USDT |
| 2021-12-30 |
5.5055 USDT |
26,120.9000 MBOX |
5.5590 USDT |
5.4570 USDT |
5.4920 USDT |
5.4900 USDT |
| 2021-12-29 |
5.4922 USDT |
24,863.0000 MBOX |
5.3690 USDT |
5.2910 USDT |
5.3400 USDT |
5.3190 USDT |
| 2021-12-28 |
5.7376 USDT |
25,106.8000 MBOX |
5.4570 USDT |
5.4320 USDT |
5.5430 USDT |
5.5320 USDT |
| 2021-12-27 |
6.2525 USDT |
32,284.6000 MBOX |
6.2240 USDT |
6.0880 USDT |
6.1900 USDT |
6.1070 USDT |
| 2021-12-26 |
5.9011 USDT |
59,147.5000 MBOX |
6.1200 USDT |
5.9760 USDT |
6.1520 USDT |
6.1410 USDT |
| 2021-12-25 |
6.0196 USDT |
5,356.9000 MBOX |
6.0510 USDT |
5.9840 USDT |
6.0130 USDT |
6.0130 USDT |
| 2021-12-24 |
6.2380 USDT |
41,526.3000 MBOX |
6.0360 USDT |
5.9240 USDT |
5.9970 USDT |
5.9860 USDT |
| 2021-12-23 |
5.9503 USDT |
119,524.4000 MBOX |
6.2830 USDT |
6.1190 USDT |
6.2980 USDT |
6.4270 USDT |
| 2021-12-22 |
5.2261 USDT |
30,413.6000 MBOX |
5.2220 USDT |
5.2060 USDT |
5.2870 USDT |
5.2860 USDT |
| 2021-12-21 |
5.0522 USDT |
34,042.0000 MBOX |
4.9900 USDT |
4.9590 USDT |
5.0210 USDT |
5.0380 USDT |
| 2021-12-20 |
4.9140 USDT |
19,171.9000 MBOX |
4.9740 USDT |
4.9150 USDT |
4.9840 USDT |
4.9760 USDT |
| 2021-12-19 |
5.2346 USDT |
17,449.4000 MBOX |
5.1160 USDT |
5.0950 USDT |
5.1450 USDT |
5.1580 USDT |
| 2021-12-18 |
5.3912 USDT |
16,142.0000 MBOX |
5.3250 USDT |
5.3030 USDT |
5.3450 USDT |
5.3610 USDT |
| 2021-12-17 |
5.2219 USDT |
92,129.3000 MBOX |
5.2640 USDT |
5.2380 USDT |
5.4750 USDT |
5.5770 USDT |
| 2021-12-16 |
5.4211 USDT |
28,064.6000 MBOX |
5.2720 USDT |
5.1880 USDT |
5.3290 USDT |
5.2500 USDT |
| 2021-12-15 |
5.2722 USDT |
47,363.0000 MBOX |
5.5010 USDT |
5.3930 USDT |
5.5070 USDT |
5.4960 USDT |
| 2021-12-14 |
5.0751 USDT |
27,011.5000 MBOX |
4.9560 USDT |
4.9460 USDT |
5.0290 USDT |
5.0270 USDT |
| 2021-12-13 |
5.9541 USDT |
51,108.4000 MBOX |
5.2780 USDT |
5.0650 USDT |
5.1890 USDT |
5.2530 USDT |
| 2021-12-12 |
6.1779 USDT |
18,926.2000 MBOX |
6.2200 USDT |
6.1030 USDT |
6.1740 USDT |
6.1220 USDT |
| 2021-12-11 |
5.6793 USDT |
14,582.0000 MBOX |
5.7510 USDT |
5.7170 USDT |
5.8030 USDT |
5.7980 USDT |
| 2021-12-10 |
5.8718 USDT |
19,775.9000 MBOX |
5.7140 USDT |
5.6580 USDT |
5.6850 USDT |
5.6600 USDT |
| 2021-12-09 |
6.3409 USDT |
65,596.4000 MBOX |
5.9780 USDT |
5.7490 USDT |
5.9200 USDT |
5.9610 USDT |
| 2021-12-08 |
6.5957 USDT |
57,669.4000 MBOX |
6.4990 USDT |
6.4970 USDT |
6.7610 USDT |
6.7520 USDT |
| 2021-12-07 |
7.0968 USDT |
40,346.3000 MBOX |
6.5880 USDT |
6.4860 USDT |
6.6180 USDT |
6.5980 USDT |
| 2021-12-06 |
7.0062 USDT |
90,904.7000 MBOX |
6.8210 USDT |
6.8110 USDT |
7.2570 USDT |
7.1910 USDT |
| 2021-12-05 |
8.9276 USDT |
135,485.4000 MBOX |
8.4680 USDT |
8.4600 USDT |
9.0250 USDT |
8.9920 USDT |
| 2021-12-04 |
7.8130 USDT |
35,924.3000 MBOX |
8.1750 USDT |
7.8700 USDT |
8.1330 USDT |
8.1920 USDT |
| 2021-12-03 |
9.2815 USDT |
4,749.5000 MBOX |
8.7540 USDT |
8.7530 USDT |
8.9330 USDT |
8.9200 USDT |
| 2021-12-02 |
10.2697 USDT |
7,329.5000 MBOX |
9.7410 USDT |
9.5570 USDT |
9.7420 USDT |
9.6930 USDT |
| 2021-12-01 |
12.9156 USDT |
56,469.1000 MBOX |
10.7130 USDT |
10.2990 USDT |
10.7290 USDT |
10.6620 USDT |
| 2021-11-30 |
8.9944 USDT |
442,470.7000 MBOX |
9.6780 USDT |
9.5030 USDT |
10.1450 USDT |
11.1650 USDT |
| 2021-11-29 |
7.4832 USDT |
49,503.3000 MBOX |
7.4230 USDT |
7.3190 USDT |
7.5130 USDT |
7.5920 USDT |
| 2021-11-28 |
5.9597 USDT |
12,641.1000 MBOX |
5.9470 USDT |
5.9260 USDT |
6.0270 USDT |
6.2370 USDT |
| 2021-11-27 |
6.4242 USDT |
9,819.7000 MBOX |
6.1640 USDT |
5.9700 USDT |
6.0970 USDT |
6.1270 USDT |
| 2021-11-26 |
6.5739 USDT |
11,212.4000 MBOX |
6.4460 USDT |
6.3380 USDT |
6.4450 USDT |
6.4780 USDT |
| 2021-11-25 |
7.5537 USDT |
13,332.9000 MBOX |
7.2450 USDT |
7.1730 USDT |
7.2810 USDT |
7.3610 USDT |
| 2021-11-24 |
7.0512 USDT |
19,685.3000 MBOX |
6.9290 USDT |
6.8570 USDT |
7.0420 USDT |
7.1540 USDT |
| 2021-11-23 |
6.4489 USDT |
5,753.8000 MBOX |
6.5760 USDT |
6.3830 USDT |
6.4350 USDT |
6.3940 USDT |
| 2021-11-22 |
6.3804 USDT |
13,360.0000 MBOX |
6.0420 USDT |
6.0130 USDT |
6.1130 USDT |
6.0720 USDT |
| 2021-11-21 |
7.4959 USDT |
8,206.1000 MBOX |
7.0100 USDT |
6.6840 USDT |
6.7720 USDT |
6.6900 USDT |
| 2021-11-20 |
7.8479 USDT |
11,461.0000 MBOX |
8.0790 USDT |
7.9670 USDT |
8.1680 USDT |
8.1260 USDT |
| 2021-11-19 |
7.4302 USDT |
22,858.3000 MBOX |
6.9270 USDT |
6.8410 USDT |
7.1090 USDT |
6.8830 USDT |