Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
5.3912 USDT |
16,142.0000 MBOX |
5.3250 USDT |
5.3030 USDT |
5.3450 USDT |
5.3610 USDT |
| 2021-12-17 |
5.2219 USDT |
92,129.3000 MBOX |
5.2640 USDT |
5.2380 USDT |
5.4750 USDT |
5.5770 USDT |
| 2021-12-16 |
5.4211 USDT |
28,064.6000 MBOX |
5.2720 USDT |
5.1880 USDT |
5.3290 USDT |
5.2500 USDT |
| 2021-12-15 |
5.2722 USDT |
47,363.0000 MBOX |
5.5010 USDT |
5.3930 USDT |
5.5070 USDT |
5.4960 USDT |
| 2021-12-14 |
5.0751 USDT |
27,011.5000 MBOX |
4.9560 USDT |
4.9460 USDT |
5.0290 USDT |
5.0270 USDT |
| 2021-12-13 |
5.9541 USDT |
51,108.4000 MBOX |
5.2780 USDT |
5.0650 USDT |
5.1890 USDT |
5.2530 USDT |
| 2021-12-12 |
6.1779 USDT |
18,926.2000 MBOX |
6.2200 USDT |
6.1030 USDT |
6.1740 USDT |
6.1220 USDT |
| 2021-12-11 |
5.6793 USDT |
14,582.0000 MBOX |
5.7510 USDT |
5.7170 USDT |
5.8030 USDT |
5.7980 USDT |
| 2021-12-10 |
5.8718 USDT |
19,775.9000 MBOX |
5.7140 USDT |
5.6580 USDT |
5.6850 USDT |
5.6600 USDT |
| 2021-12-09 |
6.3409 USDT |
65,596.4000 MBOX |
5.9780 USDT |
5.7490 USDT |
5.9200 USDT |
5.9610 USDT |
| 2021-12-08 |
6.5957 USDT |
57,669.4000 MBOX |
6.4990 USDT |
6.4970 USDT |
6.7610 USDT |
6.7520 USDT |
| 2021-12-07 |
7.0968 USDT |
40,346.3000 MBOX |
6.5880 USDT |
6.4860 USDT |
6.6180 USDT |
6.5980 USDT |
| 2021-12-06 |
7.0062 USDT |
90,904.7000 MBOX |
6.8210 USDT |
6.8110 USDT |
7.2570 USDT |
7.1910 USDT |
| 2021-12-05 |
8.9276 USDT |
135,485.4000 MBOX |
8.4680 USDT |
8.4600 USDT |
9.0250 USDT |
8.9920 USDT |
| 2021-12-04 |
7.8130 USDT |
35,924.3000 MBOX |
8.1750 USDT |
7.8700 USDT |
8.1330 USDT |
8.1920 USDT |
| 2021-12-03 |
9.2815 USDT |
4,749.5000 MBOX |
8.7540 USDT |
8.7530 USDT |
8.9330 USDT |
8.9200 USDT |
| 2021-12-02 |
10.2697 USDT |
7,329.5000 MBOX |
9.7410 USDT |
9.5570 USDT |
9.7420 USDT |
9.6930 USDT |
| 2021-12-01 |
12.9156 USDT |
56,469.1000 MBOX |
10.7130 USDT |
10.2990 USDT |
10.7290 USDT |
10.6620 USDT |
| 2021-11-30 |
8.9944 USDT |
442,470.7000 MBOX |
9.6780 USDT |
9.5030 USDT |
10.1450 USDT |
11.1650 USDT |
| 2021-11-29 |
7.4832 USDT |
49,503.3000 MBOX |
7.4230 USDT |
7.3190 USDT |
7.5130 USDT |
7.5920 USDT |
| 2021-11-28 |
5.9597 USDT |
12,641.1000 MBOX |
5.9470 USDT |
5.9260 USDT |
6.0270 USDT |
6.2370 USDT |
| 2021-11-27 |
6.4242 USDT |
9,819.7000 MBOX |
6.1640 USDT |
5.9700 USDT |
6.0970 USDT |
6.1270 USDT |
| 2021-11-26 |
6.5739 USDT |
11,212.4000 MBOX |
6.4460 USDT |
6.3380 USDT |
6.4450 USDT |
6.4780 USDT |
| 2021-11-25 |
7.5537 USDT |
13,332.9000 MBOX |
7.2450 USDT |
7.1730 USDT |
7.2810 USDT |
7.3610 USDT |
| 2021-11-24 |
7.0512 USDT |
19,685.3000 MBOX |
6.9290 USDT |
6.8570 USDT |
7.0420 USDT |
7.1540 USDT |
| 2021-11-23 |
6.4489 USDT |
5,753.8000 MBOX |
6.5760 USDT |
6.3830 USDT |
6.4350 USDT |
6.3940 USDT |
| 2021-11-22 |
6.3804 USDT |
13,360.0000 MBOX |
6.0420 USDT |
6.0130 USDT |
6.1130 USDT |
6.0720 USDT |
| 2021-11-21 |
7.4959 USDT |
8,206.1000 MBOX |
7.0100 USDT |
6.6840 USDT |
6.7720 USDT |
6.6900 USDT |
| 2021-11-20 |
7.8479 USDT |
11,461.0000 MBOX |
8.0790 USDT |
7.9670 USDT |
8.1680 USDT |
8.1260 USDT |
| 2021-11-19 |
7.4302 USDT |
22,858.3000 MBOX |
6.9270 USDT |
6.8410 USDT |
7.1090 USDT |
6.8830 USDT |
| 2021-11-18 |
6.5420 USDT |
39,969.0000 MBOX |
7.4100 USDT |
6.8250 USDT |
6.8790 USDT |
6.8320 USDT |
| 2021-11-17 |
4.6723 USDT |
22,585.5000 MBOX |
4.7190 USDT |
4.6610 USDT |
4.9390 USDT |
4.8530 USDT |
| 2021-11-16 |
4.3484 USDT |
2,799.7000 MBOX |
4.2090 USDT |
4.2080 USDT |
4.2710 USDT |
4.2500 USDT |
| 2021-11-15 |
4.8654 USDT |
3,435.9000 MBOX |
4.5520 USDT |
4.5170 USDT |
4.6080 USDT |
4.6080 USDT |
| 2021-11-14 |
5.1990 USDT |
6,057.7000 MBOX |
4.9920 USDT |
4.9010 USDT |
4.9830 USDT |
4.9130 USDT |
| 2021-11-13 |
4.3938 USDT |
3,247.1000 MBOX |
4.5380 USDT |
4.5130 USDT |
4.5420 USDT |
4.5190 USDT |
| 2021-11-12 |
4.3125 USDT |
4,007.6000 MBOX |
4.3050 USDT |
4.2210 USDT |
4.2590 USDT |
4.2540 USDT |
| 2021-11-11 |
4.1930 USDT |
4,856.5000 MBOX |
4.2570 USDT |
4.2240 USDT |
4.2840 USDT |
4.3270 USDT |
| 2021-11-10 |
4.1133 USDT |
10,003.0000 MBOX |
4.0070 USDT |
3.8030 USDT |
3.9750 USDT |
3.9480 USDT |
| 2021-11-09 |
4.1299 USDT |
2,020.5000 MBOX |
4.0810 USDT |
4.0810 USDT |
4.1080 USDT |
4.1110 USDT |
| 2021-11-08 |
4.1471 USDT |
3,645.0000 MBOX |
4.1340 USDT |
4.1270 USDT |
4.1420 USDT |
4.2070 USDT |
| 2021-11-07 |
4.2207 USDT |
1,842.2000 MBOX |
4.1970 USDT |
4.1540 USDT |
4.1670 USDT |
4.1670 USDT |
| 2021-11-06 |
4.1689 USDT |
2,996.1000 MBOX |
4.1100 USDT |
4.1010 USDT |
4.1370 USDT |
4.1550 USDT |
| 2021-11-05 |
4.2407 USDT |
20,856.6000 MBOX |
4.1950 USDT |
4.1490 USDT |
4.2040 USDT |
4.2700 USDT |
| 2021-11-04 |
4.1823 USDT |
2,592.9000 MBOX |
4.1420 USDT |
4.1280 USDT |
4.1470 USDT |
4.1380 USDT |
| 2021-11-03 |
4.1865 USDT |
5,434.8000 MBOX |
4.2080 USDT |
4.1900 USDT |
4.2490 USDT |
4.2820 USDT |
| 2021-11-02 |
4.3800 USDT |
7,247.2000 MBOX |
4.3540 USDT |
4.2640 USDT |
4.3040 USDT |
4.2810 USDT |
| 2021-11-01 |
4.2411 USDT |
3,759.8000 MBOX |
4.2590 USDT |
4.1980 USDT |
4.2610 USDT |
4.2590 USDT |
| 2021-10-31 |
4.4909 USDT |
18,460.0000 MBOX |
4.1600 USDT |
4.1570 USDT |
4.2180 USDT |
4.2880 USDT |
| 2021-10-30 |
4.4981 USDT |
92,944.0000 MBOX |
4.8790 USDT |
4.5330 USDT |
4.7740 USDT |
4.6410 USDT |