Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
4.4511 USDT |
35,205.3000 MBOX |
4.4990 USDT |
4.4400 USDT |
4.5430 USDT |
4.7140 USDT |
| 2021-09-28 |
3.9681 USDT |
4,987.6000 MBOX |
3.9920 USDT |
3.9530 USDT |
3.9610 USDT |
3.9540 USDT |
| 2021-09-27 |
4.2117 USDT |
17,961.1000 MBOX |
3.9390 USDT |
3.9340 USDT |
4.0210 USDT |
3.9650 USDT |
| 2021-09-26 |
3.8706 USDT |
11,033.3000 MBOX |
4.0500 USDT |
3.8490 USDT |
3.9020 USDT |
3.8930 USDT |
| 2021-09-25 |
4.2147 USDT |
6,222.4000 MBOX |
4.1180 USDT |
4.0690 USDT |
4.1080 USDT |
4.1080 USDT |
| 2021-09-24 |
4.4569 USDT |
12,309.7000 MBOX |
4.3570 USDT |
4.3500 USDT |
4.4260 USDT |
4.4070 USDT |
| 2021-09-23 |
5.0254 USDT |
16,332.6000 MBOX |
4.9520 USDT |
4.8940 USDT |
4.9510 USDT |
4.9610 USDT |
| 2021-09-22 |
4.7854 USDT |
11,284.0000 MBOX |
5.0720 USDT |
5.0060 USDT |
5.1050 USDT |
5.1110 USDT |
| 2021-09-21 |
4.6897 USDT |
28,951.3000 MBOX |
4.5370 USDT |
4.3130 USDT |
4.5590 USDT |
4.5080 USDT |
| 2021-09-20 |
5.0174 USDT |
10,294.8000 MBOX |
4.7060 USDT |
4.6560 USDT |
4.7370 USDT |
4.7570 USDT |
| 2021-09-19 |
5.7708 USDT |
12,801.6000 MBOX |
5.5620 USDT |
5.4180 USDT |
5.5790 USDT |
5.4260 USDT |
| 2021-09-18 |
6.2049 USDT |
15,287.8000 MBOX |
6.0720 USDT |
5.9690 USDT |
6.0720 USDT |
6.1540 USDT |
| 2021-09-17 |
6.4742 USDT |
11,818.0000 MBOX |
5.7990 USDT |
5.7120 USDT |
5.8190 USDT |
5.8310 USDT |
| 2021-09-16 |
6.4295 USDT |
64,766.7000 MBOX |
6.4390 USDT |
6.3710 USDT |
6.5700 USDT |
6.4530 USDT |
| 2021-09-15 |
5.4220 USDT |
8,900.9000 MBOX |
5.3360 USDT |
5.3140 USDT |
5.3800 USDT |
5.3800 USDT |
| 2021-09-14 |
4.9593 USDT |
12,996.6000 MBOX |
4.9860 USDT |
4.9190 USDT |
5.0020 USDT |
5.0390 USDT |
| 2021-09-13 |
4.8484 USDT |
9,721.1000 MBOX |
4.7760 USDT |
4.7730 USDT |
4.8880 USDT |
4.8410 USDT |
| 2021-09-12 |
5.2175 USDT |
2,872.9000 MBOX |
5.2370 USDT |
5.2370 USDT |
5.3700 USDT |
5.3470 USDT |
| 2021-09-11 |
5.4248 USDT |
7,878.3000 MBOX |
5.3970 USDT |
5.3000 USDT |
5.3880 USDT |
5.3130 USDT |
| 2021-09-10 |
6.0016 USDT |
5,529.0000 MBOX |
5.4070 USDT |
5.3440 USDT |
5.4620 USDT |
5.4160 USDT |
| 2021-09-09 |
5.9793 USDT |
8,633.3000 MBOX |
5.8580 USDT |
5.8570 USDT |
5.9760 USDT |
5.9430 USDT |
| 2021-09-08 |
5.0895 USDT |
17,818.3000 MBOX |
5.3930 USDT |
5.1990 USDT |
5.3630 USDT |
5.3490 USDT |
| 2021-09-07 |
5.7253 USDT |
6,241.9000 MBOX |
5.0250 USDT |
4.9450 USDT |
5.0480 USDT |
4.9600 USDT |
| 2021-09-06 |
6.7591 USDT |
9,602.4000 MBOX |
6.4700 USDT |
6.4560 USDT |
6.5390 USDT |
6.4650 USDT |
| 2021-09-05 |
6.8849 USDT |
12,002.0000 MBOX |
6.7990 USDT |
6.7590 USDT |
6.8330 USDT |
6.8270 USDT |
| 2021-09-04 |
7.1051 USDT |
11,903.3000 MBOX |
6.9320 USDT |
6.9040 USDT |
7.0800 USDT |
7.0330 USDT |