Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
7.4832 USDT |
49,503.3000 MBOX |
7.4230 USDT |
7.3190 USDT |
7.5130 USDT |
7.5920 USDT |
| 2021-11-28 |
5.9597 USDT |
12,641.1000 MBOX |
5.9470 USDT |
5.9260 USDT |
6.0270 USDT |
6.2370 USDT |
| 2021-11-27 |
6.4242 USDT |
9,819.7000 MBOX |
6.1640 USDT |
5.9700 USDT |
6.0970 USDT |
6.1270 USDT |
| 2021-11-26 |
6.5739 USDT |
11,212.4000 MBOX |
6.4460 USDT |
6.3380 USDT |
6.4450 USDT |
6.4780 USDT |
| 2021-11-25 |
7.5537 USDT |
13,332.9000 MBOX |
7.2450 USDT |
7.1730 USDT |
7.2810 USDT |
7.3610 USDT |
| 2021-11-24 |
7.0512 USDT |
19,685.3000 MBOX |
6.9290 USDT |
6.8570 USDT |
7.0420 USDT |
7.1540 USDT |
| 2021-11-23 |
6.4489 USDT |
5,753.8000 MBOX |
6.5760 USDT |
6.3830 USDT |
6.4350 USDT |
6.3940 USDT |
| 2021-11-22 |
6.3804 USDT |
13,360.0000 MBOX |
6.0420 USDT |
6.0130 USDT |
6.1130 USDT |
6.0720 USDT |
| 2021-11-21 |
7.4959 USDT |
8,206.1000 MBOX |
7.0100 USDT |
6.6840 USDT |
6.7720 USDT |
6.6900 USDT |
| 2021-11-20 |
7.8479 USDT |
11,461.0000 MBOX |
8.0790 USDT |
7.9670 USDT |
8.1680 USDT |
8.1260 USDT |
| 2021-11-19 |
7.4302 USDT |
22,858.3000 MBOX |
6.9270 USDT |
6.8410 USDT |
7.1090 USDT |
6.8830 USDT |
| 2021-11-18 |
6.5420 USDT |
39,969.0000 MBOX |
7.4100 USDT |
6.8250 USDT |
6.8790 USDT |
6.8320 USDT |
| 2021-11-17 |
4.6723 USDT |
22,585.5000 MBOX |
4.7190 USDT |
4.6610 USDT |
4.9390 USDT |
4.8530 USDT |
| 2021-11-16 |
4.3484 USDT |
2,799.7000 MBOX |
4.2090 USDT |
4.2080 USDT |
4.2710 USDT |
4.2500 USDT |
| 2021-11-15 |
4.8654 USDT |
3,435.9000 MBOX |
4.5520 USDT |
4.5170 USDT |
4.6080 USDT |
4.6080 USDT |
| 2021-11-14 |
5.1990 USDT |
6,057.7000 MBOX |
4.9920 USDT |
4.9010 USDT |
4.9830 USDT |
4.9130 USDT |
| 2021-11-13 |
4.3938 USDT |
3,247.1000 MBOX |
4.5380 USDT |
4.5130 USDT |
4.5420 USDT |
4.5190 USDT |
| 2021-11-12 |
4.3125 USDT |
4,007.6000 MBOX |
4.3050 USDT |
4.2210 USDT |
4.2590 USDT |
4.2540 USDT |
| 2021-11-11 |
4.1930 USDT |
4,856.5000 MBOX |
4.2570 USDT |
4.2240 USDT |
4.2840 USDT |
4.3270 USDT |
| 2021-11-10 |
4.1133 USDT |
10,003.0000 MBOX |
4.0070 USDT |
3.8030 USDT |
3.9750 USDT |
3.9480 USDT |
| 2021-11-09 |
4.1299 USDT |
2,020.5000 MBOX |
4.0810 USDT |
4.0810 USDT |
4.1080 USDT |
4.1110 USDT |
| 2021-11-08 |
4.1471 USDT |
3,645.0000 MBOX |
4.1340 USDT |
4.1270 USDT |
4.1420 USDT |
4.2070 USDT |
| 2021-11-07 |
4.2207 USDT |
1,842.2000 MBOX |
4.1970 USDT |
4.1540 USDT |
4.1670 USDT |
4.1670 USDT |
| 2021-11-06 |
4.1689 USDT |
2,996.1000 MBOX |
4.1100 USDT |
4.1010 USDT |
4.1370 USDT |
4.1550 USDT |
| 2021-11-05 |
4.2407 USDT |
20,856.6000 MBOX |
4.1950 USDT |
4.1490 USDT |
4.2040 USDT |
4.2700 USDT |
| 2021-11-04 |
4.1823 USDT |
2,592.9000 MBOX |
4.1420 USDT |
4.1280 USDT |
4.1470 USDT |
4.1380 USDT |
| 2021-11-03 |
4.1865 USDT |
5,434.8000 MBOX |
4.2080 USDT |
4.1900 USDT |
4.2490 USDT |
4.2820 USDT |
| 2021-11-02 |
4.3800 USDT |
7,247.2000 MBOX |
4.3540 USDT |
4.2640 USDT |
4.3040 USDT |
4.2810 USDT |
| 2021-11-01 |
4.2411 USDT |
3,759.8000 MBOX |
4.2590 USDT |
4.1980 USDT |
4.2610 USDT |
4.2590 USDT |
| 2021-10-31 |
4.4909 USDT |
18,460.0000 MBOX |
4.1600 USDT |
4.1570 USDT |
4.2180 USDT |
4.2880 USDT |
| 2021-10-30 |
4.4981 USDT |
92,944.0000 MBOX |
4.8790 USDT |
4.5330 USDT |
4.7740 USDT |
4.6410 USDT |
| 2021-10-29 |
3.9644 USDT |
20,656.1000 MBOX |
4.0870 USDT |
4.0440 USDT |
4.1020 USDT |
4.1620 USDT |
| 2021-10-28 |
3.6212 USDT |
18,370.1000 MBOX |
3.6990 USDT |
3.5900 USDT |
3.6320 USDT |
3.6240 USDT |
| 2021-10-27 |
3.8707 USDT |
28,677.7000 MBOX |
3.6370 USDT |
3.6140 USDT |
3.6650 USDT |
3.7540 USDT |
| 2021-10-26 |
4.1631 USDT |
27,841.9000 MBOX |
4.1780 USDT |
4.1180 USDT |
4.1840 USDT |
4.1270 USDT |
| 2021-10-25 |
4.2271 USDT |
19,210.6000 MBOX |
4.1690 USDT |
4.1690 USDT |
4.1940 USDT |
4.1920 USDT |
| 2021-10-24 |
4.1096 USDT |
8,948.9000 MBOX |
4.0930 USDT |
4.0890 USDT |
4.1170 USDT |
4.1020 USDT |
| 2021-10-23 |
4.2085 USDT |
42,137.1000 MBOX |
4.1960 USDT |
4.0850 USDT |
4.2220 USDT |
4.1660 USDT |
| 2021-10-22 |
4.3874 USDT |
5,390.1000 MBOX |
4.2920 USDT |
4.2650 USDT |
4.3000 USDT |
4.3120 USDT |
| 2021-10-21 |
4.3229 USDT |
9,418.2000 MBOX |
4.2680 USDT |
4.2480 USDT |
4.2760 USDT |
4.2560 USDT |
| 2021-10-20 |
4.4348 USDT |
3,969.5000 MBOX |
4.3430 USDT |
4.3400 USDT |
4.3530 USDT |
4.3520 USDT |
| 2021-10-19 |
4.2652 USDT |
97,093.9000 MBOX |
4.0920 USDT |
4.0770 USDT |
4.1800 USDT |
4.3700 USDT |
| 2021-10-18 |
4.1400 USDT |
4,799.8000 MBOX |
4.1650 USDT |
4.1220 USDT |
4.1760 USDT |
4.1720 USDT |
| 2021-10-17 |
4.3306 USDT |
20,908.5000 MBOX |
4.3650 USDT |
4.2210 USDT |
4.3020 USDT |
4.3130 USDT |
| 2021-10-16 |
4.4632 USDT |
6,041.9000 MBOX |
4.3600 USDT |
4.3360 USDT |
4.3720 USDT |
4.3570 USDT |
| 2021-10-15 |
4.4890 USDT |
9,740.6000 MBOX |
4.5130 USDT |
4.4680 USDT |
4.5040 USDT |
4.4960 USDT |
| 2021-10-14 |
4.5893 USDT |
11,867.3000 MBOX |
4.5280 USDT |
4.4940 USDT |
4.5200 USDT |
4.5070 USDT |
| 2021-10-13 |
4.6951 USDT |
15,832.8000 MBOX |
4.4730 USDT |
4.4250 USDT |
4.4880 USDT |
4.4810 USDT |
| 2021-10-12 |
4.7464 USDT |
17,410.6000 MBOX |
4.7530 USDT |
4.7300 USDT |
4.8430 USDT |
4.8230 USDT |
| 2021-10-11 |
4.4486 USDT |
4,942.4000 MBOX |
4.4230 USDT |
4.4060 USDT |
4.4780 USDT |
4.4630 USDT |