Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
5.9793 USDT |
8,633.3000 MBOX |
5.8580 USDT |
5.8570 USDT |
5.9760 USDT |
5.9430 USDT |
| 2021-09-08 |
5.0895 USDT |
17,818.3000 MBOX |
5.3930 USDT |
5.1990 USDT |
5.3630 USDT |
5.3490 USDT |
| 2021-09-07 |
5.7253 USDT |
6,241.9000 MBOX |
5.0250 USDT |
4.9450 USDT |
5.0480 USDT |
4.9600 USDT |
| 2021-09-06 |
6.7591 USDT |
9,602.4000 MBOX |
6.4700 USDT |
6.4560 USDT |
6.5390 USDT |
6.4650 USDT |
| 2021-09-05 |
6.8849 USDT |
12,002.0000 MBOX |
6.7990 USDT |
6.7590 USDT |
6.8330 USDT |
6.8270 USDT |
| 2021-09-04 |
7.1051 USDT |
11,903.3000 MBOX |
6.9320 USDT |
6.9040 USDT |
7.0800 USDT |
7.0330 USDT |