Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3427 USDT |
187,850.6000 MBOX |
0.3364 USDT |
0.3328 USDT |
0.3348 USDT |
0.3365 USDT |
| 2024-05-05 |
0.3428 USDT |
178,458.1000 MBOX |
0.3376 USDT |
0.3357 USDT |
0.3406 USDT |
0.3453 USDT |
| 2024-05-04 |
0.3446 USDT |
133,666.3000 MBOX |
0.3441 USDT |
0.3420 USDT |
0.3446 USDT |
0.3443 USDT |
| 2024-05-03 |
0.3380 USDT |
227,596.7000 MBOX |
0.3471 USDT |
0.3394 USDT |
0.3437 USDT |
0.3411 USDT |
| 2024-05-02 |
0.3308 USDT |
177,676.8000 MBOX |
0.3355 USDT |
0.3303 USDT |
0.3356 USDT |
0.3397 USDT |
| 2024-05-01 |
0.3179 USDT |
355,776.5000 MBOX |
0.3157 USDT |
0.3102 USDT |
0.3161 USDT |
0.3254 USDT |
| 2024-04-30 |
0.3346 USDT |
391,820.6000 MBOX |
0.3278 USDT |
0.3127 USDT |
0.3180 USDT |
0.3274 USDT |
| 2024-04-29 |
0.3441 USDT |
161,250.9000 MBOX |
0.3329 USDT |
0.3319 USDT |
0.3405 USDT |
0.3404 USDT |
| 2024-04-28 |
0.3665 USDT |
156,768.1000 MBOX |
0.3612 USDT |
0.3579 USDT |
0.3598 USDT |
0.3581 USDT |
| 2024-04-27 |
0.3642 USDT |
685,520.3000 MBOX |
0.3634 USDT |
0.3597 USDT |
0.3712 USDT |
0.3689 USDT |
| 2024-04-26 |
0.3635 USDT |
208,312.7000 MBOX |
0.3637 USDT |
0.3482 USDT |
0.3547 USDT |
0.3590 USDT |
| 2024-04-25 |
0.3606 USDT |
499,078.9000 MBOX |
0.3521 USDT |
0.3510 USDT |
0.3551 USDT |
0.3738 USDT |
| 2024-04-24 |
0.3697 USDT |
497,591.6000 MBOX |
0.3679 USDT |
0.3477 USDT |
0.3539 USDT |
0.3500 USDT |
| 2024-04-23 |
0.3759 USDT |
586,532.5000 MBOX |
0.3721 USDT |
0.3703 USDT |
0.3753 USDT |
0.3822 USDT |
| 2024-04-22 |
0.3566 USDT |
1,358,540.3000 MBOX |
0.3608 USDT |
0.3584 USDT |
0.3699 USDT |
0.3713 USDT |
| 2024-04-21 |
0.3242 USDT |
144,545.1000 MBOX |
0.3189 USDT |
0.3145 USDT |
0.3200 USDT |
0.3206 USDT |
| 2024-04-20 |
0.3131 USDT |
282,554.6000 MBOX |
0.3090 USDT |
0.3090 USDT |
0.3112 USDT |
0.3268 USDT |
| 2024-04-19 |
0.3052 USDT |
136,351.1000 MBOX |
0.3101 USDT |
0.3056 USDT |
0.3100 USDT |
0.3106 USDT |
| 2024-04-18 |
0.3046 USDT |
297,685.0000 MBOX |
0.3019 USDT |
0.3002 USDT |
0.3050 USDT |
0.3055 USDT |
| 2024-04-17 |
0.2909 USDT |
415,792.3000 MBOX |
0.2837 USDT |
0.2791 USDT |
0.2845 USDT |
0.3061 USDT |
| 2024-04-16 |
0.2870 USDT |
220,930.9000 MBOX |
0.2860 USDT |
0.2850 USDT |
0.2900 USDT |
0.2923 USDT |
| 2024-04-15 |
0.3033 USDT |
343,616.1000 MBOX |
0.2980 USDT |
0.2826 USDT |
0.2876 USDT |
0.2875 USDT |
| 2024-04-14 |
0.2964 USDT |
367,447.0000 MBOX |
0.2948 USDT |
0.2885 USDT |
0.2985 USDT |
0.3011 USDT |
| 2024-04-13 |
0.3256 USDT |
789,426.3000 MBOX |
0.3565 USDT |
0.2736 USDT |
0.2912 USDT |
0.2756 USDT |
| 2024-04-12 |
0.3874 USDT |
863,978.9000 MBOX |
0.3976 USDT |
0.3287 USDT |
0.3488 USDT |
0.3449 USDT |
| 2024-04-11 |
0.4182 USDT |
145,732.9000 MBOX |
0.4144 USDT |
0.4075 USDT |
0.4127 USDT |
0.4146 USDT |
| 2024-04-10 |
0.4152 USDT |
170,643.9000 MBOX |
0.4187 USDT |
0.4096 USDT |
0.4134 USDT |
0.4170 USDT |
| 2024-04-09 |
0.4358 USDT |
94,644.5000 MBOX |
0.4233 USDT |
0.4193 USDT |
0.4231 USDT |
0.4211 USDT |
| 2024-04-08 |
0.4434 USDT |
162,891.4000 MBOX |
0.4450 USDT |
0.4428 USDT |
0.4463 USDT |
0.4525 USDT |
| 2024-04-07 |
0.4363 USDT |
164,244.0000 MBOX |
0.4385 USDT |
0.4339 USDT |
0.4384 USDT |
0.4370 USDT |
| 2024-04-06 |
0.4229 USDT |
163,814.1000 MBOX |
0.4228 USDT |
0.4211 USDT |
0.4245 USDT |
0.4282 USDT |
| 2024-04-05 |
0.4199 USDT |
145,840.3000 MBOX |
0.4169 USDT |
0.4151 USDT |
0.4181 USDT |
0.4181 USDT |
| 2024-04-04 |
0.4315 USDT |
174,056.2000 MBOX |
0.4392 USDT |
0.4312 USDT |
0.4322 USDT |
0.4320 USDT |
| 2024-04-03 |
0.4377 USDT |
195,695.2000 MBOX |
0.4323 USDT |
0.4145 USDT |
0.4239 USDT |
0.4264 USDT |
| 2024-04-02 |
0.4512 USDT |
184,015.3000 MBOX |
0.4356 USDT |
0.4291 USDT |
0.4359 USDT |
0.4319 USDT |
| 2024-04-01 |
0.4713 USDT |
487,919.8000 MBOX |
0.4611 USDT |
0.4488 USDT |
0.4558 USDT |
0.4835 USDT |
| 2024-03-31 |
0.4894 USDT |
315,532.0000 MBOX |
0.4894 USDT |
0.4880 USDT |
0.4927 USDT |
0.4954 USDT |
| 2024-03-30 |
0.4686 USDT |
375,802.5000 MBOX |
0.4628 USDT |
0.4615 USDT |
0.4654 USDT |
0.4832 USDT |
| 2024-03-29 |
0.4726 USDT |
174,309.4000 MBOX |
0.4704 USDT |
0.4589 USDT |
0.4649 USDT |
0.4636 USDT |
| 2024-03-28 |
0.4618 USDT |
244,261.6000 MBOX |
0.4633 USDT |
0.4606 USDT |
0.4650 USDT |
0.4728 USDT |
| 2024-03-27 |
0.4737 USDT |
330,939.9000 MBOX |
0.4642 USDT |
0.4476 USDT |
0.4578 USDT |
0.4531 USDT |
| 2024-03-26 |
0.4962 USDT |
312,439.4000 MBOX |
0.4858 USDT |
0.4709 USDT |
0.4795 USDT |
0.4787 USDT |
| 2024-03-25 |
0.4844 USDT |
349,842.2000 MBOX |
0.4907 USDT |
0.4819 USDT |
0.4898 USDT |
0.4927 USDT |
| 2024-03-24 |
0.4645 USDT |
326,880.9000 MBOX |
0.4743 USDT |
0.4597 USDT |
0.4663 USDT |
0.4792 USDT |
| 2024-03-23 |
0.4375 USDT |
224,620.0000 MBOX |
0.4501 USDT |
0.4393 USDT |
0.4453 USDT |
0.4456 USDT |
| 2024-03-22 |
0.4249 USDT |
180,331.3000 MBOX |
0.4113 USDT |
0.4109 USDT |
0.4232 USDT |
0.4217 USDT |
| 2024-03-21 |
0.4331 USDT |
414,688.8000 MBOX |
0.4362 USDT |
0.4197 USDT |
0.4267 USDT |
0.4289 USDT |
| 2024-03-20 |
0.4056 USDT |
368,887.6000 MBOX |
0.3970 USDT |
0.3866 USDT |
0.3993 USDT |
0.4300 USDT |
| 2024-03-19 |
0.4084 USDT |
294,935.5000 MBOX |
0.4078 USDT |
0.3932 USDT |
0.4047 USDT |
0.4193 USDT |
| 2024-03-18 |
0.4518 USDT |
255,190.6000 MBOX |
0.4392 USDT |
0.4227 USDT |
0.4337 USDT |
0.4408 USDT |