Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.2055 USDT |
68,173.4000 MBOX |
0.2119 USDT |
0.2101 USDT |
0.2115 USDT |
0.2120 USDT |
| 2024-07-05 |
0.1887 USDT |
102,295.2000 MBOX |
0.1965 USDT |
0.1962 USDT |
0.1981 USDT |
0.1980 USDT |
| 2024-07-04 |
0.2102 USDT |
214,204.6000 MBOX |
0.2076 USDT |
0.1991 USDT |
0.2045 USDT |
0.2049 USDT |
| 2024-07-03 |
0.2265 USDT |
63,797.2000 MBOX |
0.2259 USDT |
0.2225 USDT |
0.2241 USDT |
0.2225 USDT |
| 2024-07-02 |
0.2319 USDT |
42,617.9000 MBOX |
0.2282 USDT |
0.2275 USDT |
0.2287 USDT |
0.2305 USDT |
| 2024-07-01 |
0.2383 USDT |
60,781.3000 MBOX |
0.2379 USDT |
0.2348 USDT |
0.2361 USDT |
0.2354 USDT |
| 2024-06-30 |
0.2355 USDT |
92,572.6000 MBOX |
0.2361 USDT |
0.2348 USDT |
0.2366 USDT |
0.2368 USDT |
| 2024-06-29 |
0.2330 USDT |
86,387.9000 MBOX |
0.2330 USDT |
0.2313 USDT |
0.2327 USDT |
0.2337 USDT |
| 2024-06-28 |
0.2409 USDT |
99,587.6000 MBOX |
0.2384 USDT |
0.2362 USDT |
0.2374 USDT |
0.2364 USDT |
| 2024-06-27 |
0.2374 USDT |
159,467.1000 MBOX |
0.2408 USDT |
0.2392 USDT |
0.2402 USDT |
0.2421 USDT |
| 2024-06-26 |
0.2307 USDT |
74,585.8000 MBOX |
0.2284 USDT |
0.2253 USDT |
0.2272 USDT |
0.2296 USDT |
| 2024-06-25 |
0.2327 USDT |
47,278.0000 MBOX |
0.2338 USDT |
0.2333 USDT |
0.2346 USDT |
0.2345 USDT |
| 2024-06-24 |
0.2227 USDT |
141,873.2000 MBOX |
0.2242 USDT |
0.2204 USDT |
0.2229 USDT |
0.2225 USDT |
| 2024-06-23 |
0.2350 USDT |
86,254.4000 MBOX |
0.2332 USDT |
0.2255 USDT |
0.2285 USDT |
0.2285 USDT |
| 2024-06-22 |
0.2353 USDT |
35,761.2000 MBOX |
0.2355 USDT |
0.2349 USDT |
0.2360 USDT |
0.2361 USDT |
| 2024-06-21 |
0.2367 USDT |
42,074.4000 MBOX |
0.2330 USDT |
0.2321 USDT |
0.2357 USDT |
0.2359 USDT |
| 2024-06-20 |
0.2439 USDT |
97,566.9000 MBOX |
0.2451 USDT |
0.2386 USDT |
0.2419 USDT |
0.2422 USDT |
| 2024-06-19 |
0.2387 USDT |
52,175.7000 MBOX |
0.2407 USDT |
0.2384 USDT |
0.2390 USDT |
0.2387 USDT |
| 2024-06-18 |
0.2372 USDT |
100,460.9000 MBOX |
0.2301 USDT |
0.2265 USDT |
0.2302 USDT |
0.2348 USDT |
| 2024-06-17 |
0.2663 USDT |
89,788.2000 MBOX |
0.2604 USDT |
0.2588 USDT |
0.2602 USDT |
0.2602 USDT |
| 2024-06-16 |
0.2813 USDT |
78,714.0000 MBOX |
0.2808 USDT |
0.2806 USDT |
0.2822 USDT |
0.2821 USDT |
| 2024-06-15 |
0.2840 USDT |
134,209.3000 MBOX |
0.2845 USDT |
0.2786 USDT |
0.2809 USDT |
0.2811 USDT |
| 2024-06-14 |
0.2870 USDT |
241,686.1000 MBOX |
0.2950 USDT |
0.2737 USDT |
0.2783 USDT |
0.2760 USDT |
| 2024-06-13 |
0.2978 USDT |
107,011.9000 MBOX |
0.2924 USDT |
0.2868 USDT |
0.2917 USDT |
0.2916 USDT |
| 2024-06-12 |
0.3113 USDT |
163,684.9000 MBOX |
0.3192 USDT |
0.3124 USDT |
0.3202 USDT |
0.3126 USDT |
| 2024-06-11 |
0.3078 USDT |
104,024.5000 MBOX |
0.2987 USDT |
0.2981 USDT |
0.3019 USDT |
0.3021 USDT |
| 2024-06-10 |
0.3271 USDT |
199,467.5000 MBOX |
0.3295 USDT |
0.3167 USDT |
0.3255 USDT |
0.3222 USDT |
| 2024-06-09 |
0.3387 USDT |
84,741.2000 MBOX |
0.3395 USDT |
0.3368 USDT |
0.3389 USDT |
0.3389 USDT |
| 2024-06-08 |
0.3423 USDT |
89,909.3000 MBOX |
0.3367 USDT |
0.3338 USDT |
0.3369 USDT |
0.3370 USDT |
| 2024-06-07 |
0.3675 USDT |
428,757.0000 MBOX |
0.3717 USDT |
0.3358 USDT |
0.3505 USDT |
0.3544 USDT |
| 2024-06-06 |
0.3904 USDT |
276,979.3000 MBOX |
0.3877 USDT |
0.3809 USDT |
0.3834 USDT |
0.3827 USDT |
| 2024-06-05 |
0.3813 USDT |
229,534.7000 MBOX |
0.3775 USDT |
0.3747 USDT |
0.3775 USDT |
0.3773 USDT |
| 2024-06-04 |
0.3802 USDT |
218,849.5000 MBOX |
0.3800 USDT |
0.3754 USDT |
0.3804 USDT |
0.3817 USDT |
| 2024-06-03 |
0.3748 USDT |
673,529.5000 MBOX |
0.3766 USDT |
0.3696 USDT |
0.3786 USDT |
0.3783 USDT |
| 2024-06-02 |
0.3452 USDT |
595,111.8000 MBOX |
0.3437 USDT |
0.3373 USDT |
0.3429 USDT |
0.3498 USDT |
| 2024-06-01 |
0.3346 USDT |
99,413.1000 MBOX |
0.3335 USDT |
0.3324 USDT |
0.3358 USDT |
0.3361 USDT |
| 2024-05-31 |
0.3323 USDT |
149,721.1000 MBOX |
0.3307 USDT |
0.3284 USDT |
0.3338 USDT |
0.3345 USDT |
| 2024-05-30 |
0.3321 USDT |
122,630.7000 MBOX |
0.3314 USDT |
0.3302 USDT |
0.3324 USDT |
0.3318 USDT |
| 2024-05-29 |
0.3402 USDT |
112,370.5000 MBOX |
0.3405 USDT |
0.3347 USDT |
0.3390 USDT |
0.3359 USDT |
| 2024-05-28 |
0.3391 USDT |
101,788.1000 MBOX |
0.3411 USDT |
0.3343 USDT |
0.3376 USDT |
0.3374 USDT |
| 2024-05-27 |
0.3388 USDT |
168,602.2000 MBOX |
0.3424 USDT |
0.3375 USDT |
0.3420 USDT |
0.3415 USDT |
| 2024-05-26 |
0.3434 USDT |
122,064.1000 MBOX |
0.3430 USDT |
0.3353 USDT |
0.3371 USDT |
0.3369 USDT |
| 2024-05-25 |
0.3456 USDT |
188,540.8000 MBOX |
0.3416 USDT |
0.3412 USDT |
0.3436 USDT |
0.3483 USDT |
| 2024-05-24 |
0.3364 USDT |
113,647.3000 MBOX |
0.3327 USDT |
0.3321 USDT |
0.3379 USDT |
0.3395 USDT |
| 2024-05-23 |
0.3388 USDT |
199,143.4000 MBOX |
0.3342 USDT |
0.3252 USDT |
0.3348 USDT |
0.3392 USDT |
| 2024-05-22 |
0.3504 USDT |
89,480.0000 MBOX |
0.3471 USDT |
0.3468 USDT |
0.3500 USDT |
0.3483 USDT |
| 2024-05-21 |
0.3495 USDT |
206,877.5000 MBOX |
0.3492 USDT |
0.3452 USDT |
0.3497 USDT |
0.3479 USDT |
| 2024-05-20 |
0.3364 USDT |
191,634.4000 MBOX |
0.3343 USDT |
0.3337 USDT |
0.3386 USDT |
0.3454 USDT |
| 2024-05-19 |
0.3433 USDT |
102,161.8000 MBOX |
0.3367 USDT |
0.3280 USDT |
0.3291 USDT |
0.3289 USDT |
| 2024-05-18 |
0.3421 USDT |
286,378.7000 MBOX |
0.3339 USDT |
0.3330 USDT |
0.3346 USDT |
0.3534 USDT |