Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3904 USDT |
276,979.3000 MBOX |
0.3877 USDT |
0.3809 USDT |
0.3834 USDT |
0.3827 USDT |
| 2024-06-05 |
0.3813 USDT |
229,534.7000 MBOX |
0.3775 USDT |
0.3747 USDT |
0.3775 USDT |
0.3773 USDT |
| 2024-06-04 |
0.3802 USDT |
218,849.5000 MBOX |
0.3800 USDT |
0.3754 USDT |
0.3804 USDT |
0.3817 USDT |
| 2024-06-03 |
0.3748 USDT |
673,529.5000 MBOX |
0.3766 USDT |
0.3696 USDT |
0.3786 USDT |
0.3783 USDT |
| 2024-06-02 |
0.3452 USDT |
595,111.8000 MBOX |
0.3437 USDT |
0.3373 USDT |
0.3429 USDT |
0.3498 USDT |
| 2024-06-01 |
0.3346 USDT |
99,413.1000 MBOX |
0.3335 USDT |
0.3324 USDT |
0.3358 USDT |
0.3361 USDT |
| 2024-05-31 |
0.3323 USDT |
149,721.1000 MBOX |
0.3307 USDT |
0.3284 USDT |
0.3338 USDT |
0.3345 USDT |
| 2024-05-30 |
0.3321 USDT |
122,630.7000 MBOX |
0.3314 USDT |
0.3302 USDT |
0.3324 USDT |
0.3318 USDT |
| 2024-05-29 |
0.3402 USDT |
112,370.5000 MBOX |
0.3405 USDT |
0.3347 USDT |
0.3390 USDT |
0.3359 USDT |
| 2024-05-28 |
0.3391 USDT |
101,788.1000 MBOX |
0.3411 USDT |
0.3343 USDT |
0.3376 USDT |
0.3374 USDT |
| 2024-05-27 |
0.3388 USDT |
168,602.2000 MBOX |
0.3424 USDT |
0.3375 USDT |
0.3420 USDT |
0.3415 USDT |
| 2024-05-26 |
0.3434 USDT |
122,064.1000 MBOX |
0.3430 USDT |
0.3353 USDT |
0.3371 USDT |
0.3369 USDT |
| 2024-05-25 |
0.3456 USDT |
188,540.8000 MBOX |
0.3416 USDT |
0.3412 USDT |
0.3436 USDT |
0.3483 USDT |
| 2024-05-24 |
0.3364 USDT |
113,647.3000 MBOX |
0.3327 USDT |
0.3321 USDT |
0.3379 USDT |
0.3395 USDT |
| 2024-05-23 |
0.3388 USDT |
199,143.4000 MBOX |
0.3342 USDT |
0.3252 USDT |
0.3348 USDT |
0.3392 USDT |
| 2024-05-22 |
0.3504 USDT |
89,480.0000 MBOX |
0.3471 USDT |
0.3468 USDT |
0.3500 USDT |
0.3483 USDT |
| 2024-05-21 |
0.3495 USDT |
206,877.5000 MBOX |
0.3492 USDT |
0.3452 USDT |
0.3497 USDT |
0.3479 USDT |
| 2024-05-20 |
0.3364 USDT |
191,634.4000 MBOX |
0.3343 USDT |
0.3337 USDT |
0.3386 USDT |
0.3454 USDT |
| 2024-05-19 |
0.3433 USDT |
102,161.8000 MBOX |
0.3367 USDT |
0.3280 USDT |
0.3291 USDT |
0.3289 USDT |
| 2024-05-18 |
0.3421 USDT |
286,378.7000 MBOX |
0.3339 USDT |
0.3330 USDT |
0.3346 USDT |
0.3534 USDT |
| 2024-05-17 |
0.3315 USDT |
93,806.2000 MBOX |
0.3355 USDT |
0.3324 USDT |
0.3350 USDT |
0.3342 USDT |
| 2024-05-16 |
0.3324 USDT |
96,934.2000 MBOX |
0.3221 USDT |
0.3203 USDT |
0.3245 USDT |
0.3251 USDT |
| 2024-05-15 |
0.3265 USDT |
136,827.2000 MBOX |
0.3357 USDT |
0.3310 USDT |
0.3338 USDT |
0.3363 USDT |
| 2024-05-14 |
0.3250 USDT |
118,941.1000 MBOX |
0.3210 USDT |
0.3146 USDT |
0.3192 USDT |
0.3180 USDT |
| 2024-05-13 |
0.3381 USDT |
90,808.7000 MBOX |
0.3411 USDT |
0.3306 USDT |
0.3326 USDT |
0.3326 USDT |
| 2024-05-12 |
0.3515 USDT |
83,242.3000 MBOX |
0.3508 USDT |
0.3455 USDT |
0.3468 USDT |
0.3467 USDT |
| 2024-05-11 |
0.3604 USDT |
170,440.2000 MBOX |
0.3482 USDT |
0.3480 USDT |
0.3566 USDT |
0.3546 USDT |
| 2024-05-10 |
0.3530 USDT |
743,911.7000 MBOX |
0.3445 USDT |
0.3376 USDT |
0.3445 USDT |
0.3610 USDT |
| 2024-05-09 |
0.3289 USDT |
179,827.0000 MBOX |
0.3261 USDT |
0.3215 USDT |
0.3269 USDT |
0.3355 USDT |
| 2024-05-08 |
0.3307 USDT |
192,099.5000 MBOX |
0.3327 USDT |
0.3274 USDT |
0.3330 USDT |
0.3276 USDT |
| 2024-05-07 |
0.3440 USDT |
198,332.9000 MBOX |
0.3520 USDT |
0.3386 USDT |
0.3406 USDT |
0.3404 USDT |
| 2024-05-06 |
0.3427 USDT |
187,850.6000 MBOX |
0.3364 USDT |
0.3328 USDT |
0.3348 USDT |
0.3365 USDT |
| 2024-05-05 |
0.3428 USDT |
178,458.1000 MBOX |
0.3376 USDT |
0.3357 USDT |
0.3406 USDT |
0.3453 USDT |
| 2024-05-04 |
0.3446 USDT |
133,666.3000 MBOX |
0.3441 USDT |
0.3420 USDT |
0.3446 USDT |
0.3443 USDT |
| 2024-05-03 |
0.3380 USDT |
227,596.7000 MBOX |
0.3471 USDT |
0.3394 USDT |
0.3437 USDT |
0.3411 USDT |
| 2024-05-02 |
0.3308 USDT |
177,676.8000 MBOX |
0.3355 USDT |
0.3303 USDT |
0.3356 USDT |
0.3397 USDT |
| 2024-05-01 |
0.3179 USDT |
355,776.5000 MBOX |
0.3157 USDT |
0.3102 USDT |
0.3161 USDT |
0.3254 USDT |
| 2024-04-30 |
0.3346 USDT |
391,820.6000 MBOX |
0.3278 USDT |
0.3127 USDT |
0.3180 USDT |
0.3274 USDT |
| 2024-04-29 |
0.3441 USDT |
161,250.9000 MBOX |
0.3329 USDT |
0.3319 USDT |
0.3405 USDT |
0.3404 USDT |
| 2024-04-28 |
0.3665 USDT |
156,768.1000 MBOX |
0.3612 USDT |
0.3579 USDT |
0.3598 USDT |
0.3581 USDT |
| 2024-04-27 |
0.3642 USDT |
685,520.3000 MBOX |
0.3634 USDT |
0.3597 USDT |
0.3712 USDT |
0.3689 USDT |
| 2024-04-26 |
0.3635 USDT |
208,312.7000 MBOX |
0.3637 USDT |
0.3482 USDT |
0.3547 USDT |
0.3590 USDT |
| 2024-04-25 |
0.3606 USDT |
499,078.9000 MBOX |
0.3521 USDT |
0.3510 USDT |
0.3551 USDT |
0.3738 USDT |
| 2024-04-24 |
0.3697 USDT |
497,591.6000 MBOX |
0.3679 USDT |
0.3477 USDT |
0.3539 USDT |
0.3500 USDT |
| 2024-04-23 |
0.3759 USDT |
586,532.5000 MBOX |
0.3721 USDT |
0.3703 USDT |
0.3753 USDT |
0.3822 USDT |
| 2024-04-22 |
0.3566 USDT |
1,358,540.3000 MBOX |
0.3608 USDT |
0.3584 USDT |
0.3699 USDT |
0.3713 USDT |
| 2024-04-21 |
0.3242 USDT |
144,545.1000 MBOX |
0.3189 USDT |
0.3145 USDT |
0.3200 USDT |
0.3206 USDT |
| 2024-04-20 |
0.3131 USDT |
282,554.6000 MBOX |
0.3090 USDT |
0.3090 USDT |
0.3112 USDT |
0.3268 USDT |
| 2024-04-19 |
0.3052 USDT |
136,351.1000 MBOX |
0.3101 USDT |
0.3056 USDT |
0.3100 USDT |
0.3106 USDT |
| 2024-04-18 |
0.3046 USDT |
297,685.0000 MBOX |
0.3019 USDT |
0.3002 USDT |
0.3050 USDT |
0.3055 USDT |