Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2909 USDT |
415,792.3000 MBOX |
0.2837 USDT |
0.2791 USDT |
0.2845 USDT |
0.3061 USDT |
| 2024-04-16 |
0.2870 USDT |
220,930.9000 MBOX |
0.2860 USDT |
0.2850 USDT |
0.2900 USDT |
0.2923 USDT |
| 2024-04-15 |
0.3033 USDT |
343,616.1000 MBOX |
0.2980 USDT |
0.2826 USDT |
0.2876 USDT |
0.2875 USDT |
| 2024-04-14 |
0.2964 USDT |
367,447.0000 MBOX |
0.2948 USDT |
0.2885 USDT |
0.2985 USDT |
0.3011 USDT |
| 2024-04-13 |
0.3256 USDT |
789,426.3000 MBOX |
0.3565 USDT |
0.2736 USDT |
0.2912 USDT |
0.2756 USDT |
| 2024-04-12 |
0.3874 USDT |
863,978.9000 MBOX |
0.3976 USDT |
0.3287 USDT |
0.3488 USDT |
0.3449 USDT |
| 2024-04-11 |
0.4182 USDT |
145,732.9000 MBOX |
0.4144 USDT |
0.4075 USDT |
0.4127 USDT |
0.4146 USDT |
| 2024-04-10 |
0.4152 USDT |
170,643.9000 MBOX |
0.4187 USDT |
0.4096 USDT |
0.4134 USDT |
0.4170 USDT |
| 2024-04-09 |
0.4358 USDT |
94,644.5000 MBOX |
0.4233 USDT |
0.4193 USDT |
0.4231 USDT |
0.4211 USDT |
| 2024-04-08 |
0.4434 USDT |
162,891.4000 MBOX |
0.4450 USDT |
0.4428 USDT |
0.4463 USDT |
0.4525 USDT |
| 2024-04-07 |
0.4363 USDT |
164,244.0000 MBOX |
0.4385 USDT |
0.4339 USDT |
0.4384 USDT |
0.4370 USDT |
| 2024-04-06 |
0.4229 USDT |
163,814.1000 MBOX |
0.4228 USDT |
0.4211 USDT |
0.4245 USDT |
0.4282 USDT |
| 2024-04-05 |
0.4199 USDT |
145,840.3000 MBOX |
0.4169 USDT |
0.4151 USDT |
0.4181 USDT |
0.4181 USDT |
| 2024-04-04 |
0.4315 USDT |
174,056.2000 MBOX |
0.4392 USDT |
0.4312 USDT |
0.4322 USDT |
0.4320 USDT |
| 2024-04-03 |
0.4377 USDT |
195,695.2000 MBOX |
0.4323 USDT |
0.4145 USDT |
0.4239 USDT |
0.4264 USDT |
| 2024-04-02 |
0.4512 USDT |
184,015.3000 MBOX |
0.4356 USDT |
0.4291 USDT |
0.4359 USDT |
0.4319 USDT |
| 2024-04-01 |
0.4713 USDT |
487,919.8000 MBOX |
0.4611 USDT |
0.4488 USDT |
0.4558 USDT |
0.4835 USDT |
| 2024-03-31 |
0.4894 USDT |
315,532.0000 MBOX |
0.4894 USDT |
0.4880 USDT |
0.4927 USDT |
0.4954 USDT |
| 2024-03-30 |
0.4686 USDT |
375,802.5000 MBOX |
0.4628 USDT |
0.4615 USDT |
0.4654 USDT |
0.4832 USDT |
| 2024-03-29 |
0.4726 USDT |
174,309.4000 MBOX |
0.4704 USDT |
0.4589 USDT |
0.4649 USDT |
0.4636 USDT |
| 2024-03-28 |
0.4618 USDT |
244,261.6000 MBOX |
0.4633 USDT |
0.4606 USDT |
0.4650 USDT |
0.4728 USDT |
| 2024-03-27 |
0.4737 USDT |
330,939.9000 MBOX |
0.4642 USDT |
0.4476 USDT |
0.4578 USDT |
0.4531 USDT |
| 2024-03-26 |
0.4962 USDT |
312,439.4000 MBOX |
0.4858 USDT |
0.4709 USDT |
0.4795 USDT |
0.4787 USDT |
| 2024-03-25 |
0.4844 USDT |
349,842.2000 MBOX |
0.4907 USDT |
0.4819 USDT |
0.4898 USDT |
0.4927 USDT |
| 2024-03-24 |
0.4645 USDT |
326,880.9000 MBOX |
0.4743 USDT |
0.4597 USDT |
0.4663 USDT |
0.4792 USDT |
| 2024-03-23 |
0.4375 USDT |
224,620.0000 MBOX |
0.4501 USDT |
0.4393 USDT |
0.4453 USDT |
0.4456 USDT |
| 2024-03-22 |
0.4249 USDT |
180,331.3000 MBOX |
0.4113 USDT |
0.4109 USDT |
0.4232 USDT |
0.4217 USDT |
| 2024-03-21 |
0.4331 USDT |
414,688.8000 MBOX |
0.4362 USDT |
0.4197 USDT |
0.4267 USDT |
0.4289 USDT |
| 2024-03-20 |
0.4056 USDT |
368,887.6000 MBOX |
0.3970 USDT |
0.3866 USDT |
0.3993 USDT |
0.4300 USDT |
| 2024-03-19 |
0.4084 USDT |
294,935.5000 MBOX |
0.4078 USDT |
0.3932 USDT |
0.4047 USDT |
0.4193 USDT |
| 2024-03-18 |
0.4518 USDT |
255,190.6000 MBOX |
0.4392 USDT |
0.4227 USDT |
0.4337 USDT |
0.4408 USDT |
| 2024-03-17 |
0.4659 USDT |
241,844.9000 MBOX |
0.4805 USDT |
0.4774 USDT |
0.4866 USDT |
0.4854 USDT |
| 2024-03-16 |
0.4904 USDT |
318,448.0000 MBOX |
0.4622 USDT |
0.4465 USDT |
0.4580 USDT |
0.4544 USDT |
| 2024-03-15 |
0.5174 USDT |
334,531.8000 MBOX |
0.5110 USDT |
0.4950 USDT |
0.5042 USDT |
0.5027 USDT |
| 2024-03-14 |
0.5590 USDT |
539,353.8000 MBOX |
0.5418 USDT |
0.5162 USDT |
0.5388 USDT |
0.5407 USDT |
| 2024-03-13 |
0.5879 USDT |
250,828.3000 MBOX |
0.5712 USDT |
0.5705 USDT |
0.5787 USDT |
0.5779 USDT |
| 2024-03-12 |
0.5553 USDT |
561,860.5000 MBOX |
0.5682 USDT |
0.5251 USDT |
0.5550 USDT |
0.5567 USDT |
| 2024-03-11 |
0.5535 USDT |
377,024.9000 MBOX |
0.5675 USDT |
0.5475 USDT |
0.5516 USDT |
0.5542 USDT |
| 2024-03-10 |
0.5561 USDT |
361,809.8000 MBOX |
0.5819 USDT |
0.5392 USDT |
0.5528 USDT |
0.5501 USDT |
| 2024-03-09 |
0.5373 USDT |
750,143.8000 MBOX |
0.5409 USDT |
0.5335 USDT |
0.5434 USDT |
0.5383 USDT |
| 2024-03-08 |
0.5094 USDT |
486,396.3000 MBOX |
0.5026 USDT |
0.4768 USDT |
0.4947 USDT |
0.5026 USDT |
| 2024-03-07 |
0.5007 USDT |
1,315,727.0000 MBOX |
0.4862 USDT |
0.4852 USDT |
0.5270 USDT |
0.5233 USDT |
| 2024-03-06 |
0.4480 USDT |
257,312.1000 MBOX |
0.4671 USDT |
0.4594 USDT |
0.4638 USDT |
0.4720 USDT |
| 2024-03-05 |
0.4361 USDT |
874,448.4000 MBOX |
0.4469 USDT |
0.3780 USDT |
0.4099 USDT |
0.4108 USDT |
| 2024-03-04 |
0.4611 USDT |
234,780.2000 MBOX |
0.4444 USDT |
0.4367 USDT |
0.4492 USDT |
0.4522 USDT |
| 2024-03-03 |
0.4639 USDT |
501,629.6000 MBOX |
0.4628 USDT |
0.4605 USDT |
0.4743 USDT |
0.4765 USDT |
| 2024-03-02 |
0.4237 USDT |
538,638.7000 MBOX |
0.4180 USDT |
0.4175 USDT |
0.4240 USDT |
0.4427 USDT |
| 2024-03-01 |
0.3935 USDT |
520,897.2000 MBOX |
0.3980 USDT |
0.3790 USDT |
0.3918 USDT |
0.4103 USDT |
| 2024-02-29 |
0.3854 USDT |
350,814.6000 MBOX |
0.3819 USDT |
0.3691 USDT |
0.3813 USDT |
0.3809 USDT |
| 2024-02-28 |
0.3801 USDT |
569,543.0000 MBOX |
0.3850 USDT |
0.3606 USDT |
0.3719 USDT |
0.3728 USDT |