Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.3315 USDT |
93,806.2000 MBOX |
0.3355 USDT |
0.3324 USDT |
0.3350 USDT |
0.3342 USDT |
| 2024-05-16 |
0.3324 USDT |
96,934.2000 MBOX |
0.3221 USDT |
0.3203 USDT |
0.3245 USDT |
0.3251 USDT |
| 2024-05-15 |
0.3265 USDT |
136,827.2000 MBOX |
0.3357 USDT |
0.3310 USDT |
0.3338 USDT |
0.3363 USDT |
| 2024-05-14 |
0.3250 USDT |
118,941.1000 MBOX |
0.3210 USDT |
0.3146 USDT |
0.3192 USDT |
0.3180 USDT |
| 2024-05-13 |
0.3381 USDT |
90,808.7000 MBOX |
0.3411 USDT |
0.3306 USDT |
0.3326 USDT |
0.3326 USDT |
| 2024-05-12 |
0.3515 USDT |
83,242.3000 MBOX |
0.3508 USDT |
0.3455 USDT |
0.3468 USDT |
0.3467 USDT |
| 2024-05-11 |
0.3604 USDT |
170,440.2000 MBOX |
0.3482 USDT |
0.3480 USDT |
0.3566 USDT |
0.3546 USDT |
| 2024-05-10 |
0.3530 USDT |
743,911.7000 MBOX |
0.3445 USDT |
0.3376 USDT |
0.3445 USDT |
0.3610 USDT |
| 2024-05-09 |
0.3289 USDT |
179,827.0000 MBOX |
0.3261 USDT |
0.3215 USDT |
0.3269 USDT |
0.3355 USDT |
| 2024-05-08 |
0.3307 USDT |
192,099.5000 MBOX |
0.3327 USDT |
0.3274 USDT |
0.3330 USDT |
0.3276 USDT |
| 2024-05-07 |
0.3440 USDT |
198,332.9000 MBOX |
0.3520 USDT |
0.3386 USDT |
0.3406 USDT |
0.3404 USDT |
| 2024-05-06 |
0.3427 USDT |
187,850.6000 MBOX |
0.3364 USDT |
0.3328 USDT |
0.3348 USDT |
0.3365 USDT |
| 2024-05-05 |
0.3428 USDT |
178,458.1000 MBOX |
0.3376 USDT |
0.3357 USDT |
0.3406 USDT |
0.3453 USDT |
| 2024-05-04 |
0.3446 USDT |
133,666.3000 MBOX |
0.3441 USDT |
0.3420 USDT |
0.3446 USDT |
0.3443 USDT |
| 2024-05-03 |
0.3380 USDT |
227,596.7000 MBOX |
0.3471 USDT |
0.3394 USDT |
0.3437 USDT |
0.3411 USDT |
| 2024-05-02 |
0.3308 USDT |
177,676.8000 MBOX |
0.3355 USDT |
0.3303 USDT |
0.3356 USDT |
0.3397 USDT |
| 2024-05-01 |
0.3179 USDT |
355,776.5000 MBOX |
0.3157 USDT |
0.3102 USDT |
0.3161 USDT |
0.3254 USDT |
| 2024-04-30 |
0.3346 USDT |
391,820.6000 MBOX |
0.3278 USDT |
0.3127 USDT |
0.3180 USDT |
0.3274 USDT |
| 2024-04-29 |
0.3441 USDT |
161,250.9000 MBOX |
0.3329 USDT |
0.3319 USDT |
0.3405 USDT |
0.3404 USDT |
| 2024-04-28 |
0.3665 USDT |
156,768.1000 MBOX |
0.3612 USDT |
0.3579 USDT |
0.3598 USDT |
0.3581 USDT |
| 2024-04-27 |
0.3642 USDT |
685,520.3000 MBOX |
0.3634 USDT |
0.3597 USDT |
0.3712 USDT |
0.3689 USDT |
| 2024-04-26 |
0.3635 USDT |
208,312.7000 MBOX |
0.3637 USDT |
0.3482 USDT |
0.3547 USDT |
0.3590 USDT |
| 2024-04-25 |
0.3606 USDT |
499,078.9000 MBOX |
0.3521 USDT |
0.3510 USDT |
0.3551 USDT |
0.3738 USDT |
| 2024-04-24 |
0.3697 USDT |
497,591.6000 MBOX |
0.3679 USDT |
0.3477 USDT |
0.3539 USDT |
0.3500 USDT |
| 2024-04-23 |
0.3759 USDT |
586,532.5000 MBOX |
0.3721 USDT |
0.3703 USDT |
0.3753 USDT |
0.3822 USDT |
| 2024-04-22 |
0.3566 USDT |
1,358,540.3000 MBOX |
0.3608 USDT |
0.3584 USDT |
0.3699 USDT |
0.3713 USDT |
| 2024-04-21 |
0.3242 USDT |
144,545.1000 MBOX |
0.3189 USDT |
0.3145 USDT |
0.3200 USDT |
0.3206 USDT |
| 2024-04-20 |
0.3131 USDT |
282,554.6000 MBOX |
0.3090 USDT |
0.3090 USDT |
0.3112 USDT |
0.3268 USDT |
| 2024-04-19 |
0.3052 USDT |
136,351.1000 MBOX |
0.3101 USDT |
0.3056 USDT |
0.3100 USDT |
0.3106 USDT |
| 2024-04-18 |
0.3046 USDT |
297,685.0000 MBOX |
0.3019 USDT |
0.3002 USDT |
0.3050 USDT |
0.3055 USDT |
| 2024-04-17 |
0.2909 USDT |
415,792.3000 MBOX |
0.2837 USDT |
0.2791 USDT |
0.2845 USDT |
0.3061 USDT |
| 2024-04-16 |
0.2870 USDT |
220,930.9000 MBOX |
0.2860 USDT |
0.2850 USDT |
0.2900 USDT |
0.2923 USDT |
| 2024-04-15 |
0.3033 USDT |
343,616.1000 MBOX |
0.2980 USDT |
0.2826 USDT |
0.2876 USDT |
0.2875 USDT |
| 2024-04-14 |
0.2964 USDT |
367,447.0000 MBOX |
0.2948 USDT |
0.2885 USDT |
0.2985 USDT |
0.3011 USDT |
| 2024-04-13 |
0.3256 USDT |
789,426.3000 MBOX |
0.3565 USDT |
0.2736 USDT |
0.2912 USDT |
0.2756 USDT |
| 2024-04-12 |
0.3874 USDT |
863,978.9000 MBOX |
0.3976 USDT |
0.3287 USDT |
0.3488 USDT |
0.3449 USDT |
| 2024-04-11 |
0.4182 USDT |
145,732.9000 MBOX |
0.4144 USDT |
0.4075 USDT |
0.4127 USDT |
0.4146 USDT |
| 2024-04-10 |
0.4152 USDT |
170,643.9000 MBOX |
0.4187 USDT |
0.4096 USDT |
0.4134 USDT |
0.4170 USDT |
| 2024-04-09 |
0.4358 USDT |
94,644.5000 MBOX |
0.4233 USDT |
0.4193 USDT |
0.4231 USDT |
0.4211 USDT |
| 2024-04-08 |
0.4434 USDT |
162,891.4000 MBOX |
0.4450 USDT |
0.4428 USDT |
0.4463 USDT |
0.4525 USDT |
| 2024-04-07 |
0.4363 USDT |
164,244.0000 MBOX |
0.4385 USDT |
0.4339 USDT |
0.4384 USDT |
0.4370 USDT |
| 2024-04-06 |
0.4229 USDT |
163,814.1000 MBOX |
0.4228 USDT |
0.4211 USDT |
0.4245 USDT |
0.4282 USDT |
| 2024-04-05 |
0.4199 USDT |
145,840.3000 MBOX |
0.4169 USDT |
0.4151 USDT |
0.4181 USDT |
0.4181 USDT |
| 2024-04-04 |
0.4315 USDT |
174,056.2000 MBOX |
0.4392 USDT |
0.4312 USDT |
0.4322 USDT |
0.4320 USDT |
| 2024-04-03 |
0.4377 USDT |
195,695.2000 MBOX |
0.4323 USDT |
0.4145 USDT |
0.4239 USDT |
0.4264 USDT |
| 2024-04-02 |
0.4512 USDT |
184,015.3000 MBOX |
0.4356 USDT |
0.4291 USDT |
0.4359 USDT |
0.4319 USDT |
| 2024-04-01 |
0.4713 USDT |
487,919.8000 MBOX |
0.4611 USDT |
0.4488 USDT |
0.4558 USDT |
0.4835 USDT |
| 2024-03-31 |
0.4894 USDT |
315,532.0000 MBOX |
0.4894 USDT |
0.4880 USDT |
0.4927 USDT |
0.4954 USDT |
| 2024-03-30 |
0.4686 USDT |
375,802.5000 MBOX |
0.4628 USDT |
0.4615 USDT |
0.4654 USDT |
0.4832 USDT |
| 2024-03-29 |
0.4726 USDT |
174,309.4000 MBOX |
0.4704 USDT |
0.4589 USDT |
0.4649 USDT |
0.4636 USDT |