Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4659 USDT |
241,844.9000 MBOX |
0.4805 USDT |
0.4774 USDT |
0.4866 USDT |
0.4854 USDT |
| 2024-03-16 |
0.4904 USDT |
318,448.0000 MBOX |
0.4622 USDT |
0.4465 USDT |
0.4580 USDT |
0.4544 USDT |
| 2024-03-15 |
0.5174 USDT |
334,531.8000 MBOX |
0.5110 USDT |
0.4950 USDT |
0.5042 USDT |
0.5027 USDT |
| 2024-03-14 |
0.5590 USDT |
539,353.8000 MBOX |
0.5418 USDT |
0.5162 USDT |
0.5388 USDT |
0.5407 USDT |
| 2024-03-13 |
0.5879 USDT |
250,828.3000 MBOX |
0.5712 USDT |
0.5705 USDT |
0.5787 USDT |
0.5779 USDT |
| 2024-03-12 |
0.5553 USDT |
561,860.5000 MBOX |
0.5682 USDT |
0.5251 USDT |
0.5550 USDT |
0.5567 USDT |
| 2024-03-11 |
0.5535 USDT |
377,024.9000 MBOX |
0.5675 USDT |
0.5475 USDT |
0.5516 USDT |
0.5542 USDT |
| 2024-03-10 |
0.5561 USDT |
361,809.8000 MBOX |
0.5819 USDT |
0.5392 USDT |
0.5528 USDT |
0.5501 USDT |
| 2024-03-09 |
0.5373 USDT |
750,143.8000 MBOX |
0.5409 USDT |
0.5335 USDT |
0.5434 USDT |
0.5383 USDT |
| 2024-03-08 |
0.5094 USDT |
486,396.3000 MBOX |
0.5026 USDT |
0.4768 USDT |
0.4947 USDT |
0.5026 USDT |
| 2024-03-07 |
0.5007 USDT |
1,315,727.0000 MBOX |
0.4862 USDT |
0.4852 USDT |
0.5270 USDT |
0.5233 USDT |
| 2024-03-06 |
0.4480 USDT |
257,312.1000 MBOX |
0.4671 USDT |
0.4594 USDT |
0.4638 USDT |
0.4720 USDT |
| 2024-03-05 |
0.4361 USDT |
874,448.4000 MBOX |
0.4469 USDT |
0.3780 USDT |
0.4099 USDT |
0.4108 USDT |
| 2024-03-04 |
0.4611 USDT |
234,780.2000 MBOX |
0.4444 USDT |
0.4367 USDT |
0.4492 USDT |
0.4522 USDT |
| 2024-03-03 |
0.4639 USDT |
501,629.6000 MBOX |
0.4628 USDT |
0.4605 USDT |
0.4743 USDT |
0.4765 USDT |
| 2024-03-02 |
0.4237 USDT |
538,638.7000 MBOX |
0.4180 USDT |
0.4175 USDT |
0.4240 USDT |
0.4427 USDT |
| 2024-03-01 |
0.3935 USDT |
520,897.2000 MBOX |
0.3980 USDT |
0.3790 USDT |
0.3918 USDT |
0.4103 USDT |
| 2024-02-29 |
0.3854 USDT |
350,814.6000 MBOX |
0.3819 USDT |
0.3691 USDT |
0.3813 USDT |
0.3809 USDT |
| 2024-02-28 |
0.3801 USDT |
569,543.0000 MBOX |
0.3850 USDT |
0.3606 USDT |
0.3719 USDT |
0.3728 USDT |
| 2024-02-27 |
0.3729 USDT |
353,563.6000 MBOX |
0.3691 USDT |
0.3618 USDT |
0.3677 USDT |
0.3786 USDT |
| 2024-02-26 |
0.3700 USDT |
724,100.8000 MBOX |
0.3746 USDT |
0.3743 USDT |
0.3845 USDT |
0.3789 USDT |
| 2024-02-25 |
0.3403 USDT |
204,477.2000 MBOX |
0.3401 USDT |
0.3358 USDT |
0.3397 USDT |
0.3480 USDT |
| 2024-02-24 |
0.3363 USDT |
112,381.9000 MBOX |
0.3373 USDT |
0.3354 USDT |
0.3377 USDT |
0.3411 USDT |
| 2024-02-23 |
0.3283 USDT |
115,794.5000 MBOX |
0.3257 USDT |
0.3223 USDT |
0.3261 USDT |
0.3292 USDT |
| 2024-02-22 |
0.3308 USDT |
161,566.8000 MBOX |
0.3278 USDT |
0.3277 USDT |
0.3325 USDT |
0.3315 USDT |
| 2024-02-21 |
0.3283 USDT |
195,965.0000 MBOX |
0.3234 USDT |
0.3176 USDT |
0.3204 USDT |
0.3210 USDT |
| 2024-02-20 |
0.3410 USDT |
116,323.5000 MBOX |
0.3277 USDT |
0.3268 USDT |
0.3310 USDT |
0.3371 USDT |
| 2024-02-19 |
0.3453 USDT |
282,972.0000 MBOX |
0.3422 USDT |
0.3417 USDT |
0.3447 USDT |
0.3562 USDT |
| 2024-02-18 |
0.3385 USDT |
129,465.5000 MBOX |
0.3390 USDT |
0.3341 USDT |
0.3380 USDT |
0.3375 USDT |
| 2024-02-17 |
0.3269 USDT |
208,969.9000 MBOX |
0.3237 USDT |
0.3230 USDT |
0.3266 USDT |
0.3375 USDT |
| 2024-02-16 |
0.3371 USDT |
229,451.9000 MBOX |
0.3408 USDT |
0.3276 USDT |
0.3308 USDT |
0.3308 USDT |
| 2024-02-15 |
0.3427 USDT |
266,227.7000 MBOX |
0.3448 USDT |
0.3323 USDT |
0.3392 USDT |
0.3385 USDT |
| 2024-02-14 |
0.3503 USDT |
144,517.7000 MBOX |
0.3409 USDT |
0.3372 USDT |
0.3421 USDT |
0.3417 USDT |
| 2024-02-13 |
0.3264 USDT |
1,101,693.7000 MBOX |
0.3131 USDT |
0.3089 USDT |
0.3139 USDT |
0.3344 USDT |
| 2024-02-12 |
0.3076 USDT |
453,519.1000 MBOX |
0.3111 USDT |
0.3073 USDT |
0.3167 USDT |
0.3162 USDT |
| 2024-02-11 |
0.3065 USDT |
144,013.6000 MBOX |
0.3028 USDT |
0.2980 USDT |
0.3011 USDT |
0.2986 USDT |
| 2024-02-10 |
0.3071 USDT |
405,616.8000 MBOX |
0.3104 USDT |
0.3062 USDT |
0.3088 USDT |
0.3072 USDT |
| 2024-02-09 |
0.2908 USDT |
151,481.6000 MBOX |
0.2886 USDT |
0.2880 USDT |
0.2917 USDT |
0.2935 USDT |
| 2024-02-08 |
0.2901 USDT |
128,400.9000 MBOX |
0.2874 USDT |
0.2853 USDT |
0.2871 USDT |
0.2868 USDT |
| 2024-02-07 |
0.2844 USDT |
197,738.9000 MBOX |
0.2849 USDT |
0.2844 USDT |
0.2894 USDT |
0.2903 USDT |
| 2024-02-06 |
0.2820 USDT |
96,439.7000 MBOX |
0.2783 USDT |
0.2761 USDT |
0.2785 USDT |
0.2786 USDT |
| 2024-02-05 |
0.2783 USDT |
196,655.5000 MBOX |
0.2782 USDT |
0.2770 USDT |
0.2790 USDT |
0.2841 USDT |
| 2024-02-04 |
0.2806 USDT |
26,710.6000 MBOX |
0.2760 USDT |
0.2751 USDT |
0.2783 USDT |
0.2777 USDT |
| 2024-02-03 |
0.2890 USDT |
1,251,790.2000 MBOX |
0.2779 USDT |
0.2774 USDT |
0.2808 USDT |
0.2824 USDT |
| 2024-02-02 |
0.2726 USDT |
52,354.1000 MBOX |
0.2743 USDT |
0.2720 USDT |
0.2736 USDT |
0.2745 USDT |
| 2024-02-01 |
0.2715 USDT |
57,398.0000 MBOX |
0.2724 USDT |
0.2713 USDT |
0.2735 USDT |
0.2727 USDT |
| 2024-01-31 |
0.2788 USDT |
100,105.5000 MBOX |
0.2779 USDT |
0.2747 USDT |
0.2761 USDT |
0.2754 USDT |
| 2024-01-30 |
0.2889 USDT |
57,470.9000 MBOX |
0.2889 USDT |
0.2862 USDT |
0.2880 USDT |
0.2863 USDT |
| 2024-01-29 |
0.2875 USDT |
120,371.8000 MBOX |
0.2837 USDT |
0.2834 USDT |
0.2881 USDT |
0.2903 USDT |
| 2024-01-28 |
0.2897 USDT |
73,302.9000 MBOX |
0.2868 USDT |
0.2832 USDT |
0.2856 USDT |
0.2849 USDT |