Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3729 USDT |
353,563.6000 MBOX |
0.3691 USDT |
0.3618 USDT |
0.3677 USDT |
0.3786 USDT |
| 2024-02-26 |
0.3700 USDT |
724,100.8000 MBOX |
0.3746 USDT |
0.3743 USDT |
0.3845 USDT |
0.3789 USDT |
| 2024-02-25 |
0.3403 USDT |
204,477.2000 MBOX |
0.3401 USDT |
0.3358 USDT |
0.3397 USDT |
0.3480 USDT |
| 2024-02-24 |
0.3363 USDT |
112,381.9000 MBOX |
0.3373 USDT |
0.3354 USDT |
0.3377 USDT |
0.3411 USDT |
| 2024-02-23 |
0.3283 USDT |
115,794.5000 MBOX |
0.3257 USDT |
0.3223 USDT |
0.3261 USDT |
0.3292 USDT |
| 2024-02-22 |
0.3308 USDT |
161,566.8000 MBOX |
0.3278 USDT |
0.3277 USDT |
0.3325 USDT |
0.3315 USDT |
| 2024-02-21 |
0.3283 USDT |
195,965.0000 MBOX |
0.3234 USDT |
0.3176 USDT |
0.3204 USDT |
0.3210 USDT |
| 2024-02-20 |
0.3410 USDT |
116,323.5000 MBOX |
0.3277 USDT |
0.3268 USDT |
0.3310 USDT |
0.3371 USDT |
| 2024-02-19 |
0.3453 USDT |
282,972.0000 MBOX |
0.3422 USDT |
0.3417 USDT |
0.3447 USDT |
0.3562 USDT |
| 2024-02-18 |
0.3385 USDT |
129,465.5000 MBOX |
0.3390 USDT |
0.3341 USDT |
0.3380 USDT |
0.3375 USDT |
| 2024-02-17 |
0.3269 USDT |
208,969.9000 MBOX |
0.3237 USDT |
0.3230 USDT |
0.3266 USDT |
0.3375 USDT |
| 2024-02-16 |
0.3371 USDT |
229,451.9000 MBOX |
0.3408 USDT |
0.3276 USDT |
0.3308 USDT |
0.3308 USDT |
| 2024-02-15 |
0.3427 USDT |
266,227.7000 MBOX |
0.3448 USDT |
0.3323 USDT |
0.3392 USDT |
0.3385 USDT |
| 2024-02-14 |
0.3503 USDT |
144,517.7000 MBOX |
0.3409 USDT |
0.3372 USDT |
0.3421 USDT |
0.3417 USDT |
| 2024-02-13 |
0.3264 USDT |
1,101,693.7000 MBOX |
0.3131 USDT |
0.3089 USDT |
0.3139 USDT |
0.3344 USDT |
| 2024-02-12 |
0.3076 USDT |
453,519.1000 MBOX |
0.3111 USDT |
0.3073 USDT |
0.3167 USDT |
0.3162 USDT |
| 2024-02-11 |
0.3065 USDT |
144,013.6000 MBOX |
0.3028 USDT |
0.2980 USDT |
0.3011 USDT |
0.2986 USDT |
| 2024-02-10 |
0.3071 USDT |
405,616.8000 MBOX |
0.3104 USDT |
0.3062 USDT |
0.3088 USDT |
0.3072 USDT |
| 2024-02-09 |
0.2908 USDT |
151,481.6000 MBOX |
0.2886 USDT |
0.2880 USDT |
0.2917 USDT |
0.2935 USDT |
| 2024-02-08 |
0.2901 USDT |
128,400.9000 MBOX |
0.2874 USDT |
0.2853 USDT |
0.2871 USDT |
0.2868 USDT |
| 2024-02-07 |
0.2844 USDT |
197,738.9000 MBOX |
0.2849 USDT |
0.2844 USDT |
0.2894 USDT |
0.2903 USDT |
| 2024-02-06 |
0.2820 USDT |
96,439.7000 MBOX |
0.2783 USDT |
0.2761 USDT |
0.2785 USDT |
0.2786 USDT |
| 2024-02-05 |
0.2783 USDT |
196,655.5000 MBOX |
0.2782 USDT |
0.2770 USDT |
0.2790 USDT |
0.2841 USDT |
| 2024-02-04 |
0.2806 USDT |
26,710.6000 MBOX |
0.2760 USDT |
0.2751 USDT |
0.2783 USDT |
0.2777 USDT |
| 2024-02-03 |
0.2890 USDT |
1,251,790.2000 MBOX |
0.2779 USDT |
0.2774 USDT |
0.2808 USDT |
0.2824 USDT |
| 2024-02-02 |
0.2726 USDT |
52,354.1000 MBOX |
0.2743 USDT |
0.2720 USDT |
0.2736 USDT |
0.2745 USDT |
| 2024-02-01 |
0.2715 USDT |
57,398.0000 MBOX |
0.2724 USDT |
0.2713 USDT |
0.2735 USDT |
0.2727 USDT |
| 2024-01-31 |
0.2788 USDT |
100,105.5000 MBOX |
0.2779 USDT |
0.2747 USDT |
0.2761 USDT |
0.2754 USDT |
| 2024-01-30 |
0.2889 USDT |
57,470.9000 MBOX |
0.2889 USDT |
0.2862 USDT |
0.2880 USDT |
0.2863 USDT |
| 2024-01-29 |
0.2875 USDT |
120,371.8000 MBOX |
0.2837 USDT |
0.2834 USDT |
0.2881 USDT |
0.2903 USDT |
| 2024-01-28 |
0.2897 USDT |
73,302.9000 MBOX |
0.2868 USDT |
0.2832 USDT |
0.2856 USDT |
0.2849 USDT |
| 2024-01-27 |
0.2914 USDT |
69,993.5000 MBOX |
0.2937 USDT |
0.2908 USDT |
0.2919 USDT |
0.2935 USDT |
| 2024-01-26 |
0.2867 USDT |
88,572.2000 MBOX |
0.2893 USDT |
0.2873 USDT |
0.2882 USDT |
0.2882 USDT |
| 2024-01-25 |
0.2825 USDT |
154,854.2000 MBOX |
0.2810 USDT |
0.2755 USDT |
0.2792 USDT |
0.2795 USDT |
| 2024-01-24 |
0.2863 USDT |
112,675.9000 MBOX |
0.2862 USDT |
0.2806 USDT |
0.2844 USDT |
0.2862 USDT |
| 2024-01-23 |
0.2823 USDT |
95,963.6000 MBOX |
0.2806 USDT |
0.2776 USDT |
0.2815 USDT |
0.2796 USDT |
| 2024-01-22 |
0.2999 USDT |
143,187.7000 MBOX |
0.2947 USDT |
0.2870 USDT |
0.2949 USDT |
0.2948 USDT |
| 2024-01-21 |
0.3202 USDT |
96,093.0000 MBOX |
0.3187 USDT |
0.3127 USDT |
0.3156 USDT |
0.3133 USDT |
| 2024-01-20 |
0.3294 USDT |
293,701.6000 MBOX |
0.3240 USDT |
0.3221 USDT |
0.3249 USDT |
0.3243 USDT |
| 2024-01-19 |
0.3115 USDT |
660,179.3000 MBOX |
0.3054 USDT |
0.2911 USDT |
0.3064 USDT |
0.3118 USDT |
| 2024-01-18 |
0.2962 USDT |
299,833.6000 MBOX |
0.3009 USDT |
0.2884 USDT |
0.2902 USDT |
0.2888 USDT |
| 2024-01-17 |
0.3039 USDT |
331,950.4000 MBOX |
0.3030 USDT |
0.2955 USDT |
0.2981 USDT |
0.2965 USDT |
| 2024-01-16 |
0.3096 USDT |
142,333.5000 MBOX |
0.3095 USDT |
0.3082 USDT |
0.3098 USDT |
0.3096 USDT |
| 2024-01-15 |
0.3113 USDT |
165,290.0000 MBOX |
0.3103 USDT |
0.3048 USDT |
0.3116 USDT |
0.3105 USDT |
| 2024-01-14 |
0.3130 USDT |
375,763.1000 MBOX |
0.3159 USDT |
0.3075 USDT |
0.3123 USDT |
0.3102 USDT |
| 2024-01-13 |
0.3138 USDT |
199,110.9000 MBOX |
0.3114 USDT |
0.3105 USDT |
0.3117 USDT |
0.3110 USDT |
| 2024-01-12 |
0.3261 USDT |
177,437.1000 MBOX |
0.3198 USDT |
0.3119 USDT |
0.3163 USDT |
0.3142 USDT |
| 2024-01-11 |
0.3276 USDT |
172,333.8000 MBOX |
0.3283 USDT |
0.3252 USDT |
0.3290 USDT |
0.3290 USDT |
| 2024-01-10 |
0.3108 USDT |
499,824.8000 MBOX |
0.3104 USDT |
0.3039 USDT |
0.3107 USDT |
0.3213 USDT |
| 2024-01-09 |
0.3149 USDT |
232,613.0000 MBOX |
0.3076 USDT |
0.2947 USDT |
0.3025 USDT |
0.3021 USDT |