Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.4618 USDT |
244,261.6000 MBOX |
0.4633 USDT |
0.4606 USDT |
0.4650 USDT |
0.4728 USDT |
| 2024-03-27 |
0.4737 USDT |
330,939.9000 MBOX |
0.4642 USDT |
0.4476 USDT |
0.4578 USDT |
0.4531 USDT |
| 2024-03-26 |
0.4962 USDT |
312,439.4000 MBOX |
0.4858 USDT |
0.4709 USDT |
0.4795 USDT |
0.4787 USDT |
| 2024-03-25 |
0.4844 USDT |
349,842.2000 MBOX |
0.4907 USDT |
0.4819 USDT |
0.4898 USDT |
0.4927 USDT |
| 2024-03-24 |
0.4645 USDT |
326,880.9000 MBOX |
0.4743 USDT |
0.4597 USDT |
0.4663 USDT |
0.4792 USDT |
| 2024-03-23 |
0.4375 USDT |
224,620.0000 MBOX |
0.4501 USDT |
0.4393 USDT |
0.4453 USDT |
0.4456 USDT |
| 2024-03-22 |
0.4249 USDT |
180,331.3000 MBOX |
0.4113 USDT |
0.4109 USDT |
0.4232 USDT |
0.4217 USDT |
| 2024-03-21 |
0.4331 USDT |
414,688.8000 MBOX |
0.4362 USDT |
0.4197 USDT |
0.4267 USDT |
0.4289 USDT |
| 2024-03-20 |
0.4056 USDT |
368,887.6000 MBOX |
0.3970 USDT |
0.3866 USDT |
0.3993 USDT |
0.4300 USDT |
| 2024-03-19 |
0.4084 USDT |
294,935.5000 MBOX |
0.4078 USDT |
0.3932 USDT |
0.4047 USDT |
0.4193 USDT |
| 2024-03-18 |
0.4518 USDT |
255,190.6000 MBOX |
0.4392 USDT |
0.4227 USDT |
0.4337 USDT |
0.4408 USDT |
| 2024-03-17 |
0.4659 USDT |
241,844.9000 MBOX |
0.4805 USDT |
0.4774 USDT |
0.4866 USDT |
0.4854 USDT |
| 2024-03-16 |
0.4904 USDT |
318,448.0000 MBOX |
0.4622 USDT |
0.4465 USDT |
0.4580 USDT |
0.4544 USDT |
| 2024-03-15 |
0.5174 USDT |
334,531.8000 MBOX |
0.5110 USDT |
0.4950 USDT |
0.5042 USDT |
0.5027 USDT |
| 2024-03-14 |
0.5590 USDT |
539,353.8000 MBOX |
0.5418 USDT |
0.5162 USDT |
0.5388 USDT |
0.5407 USDT |
| 2024-03-13 |
0.5879 USDT |
250,828.3000 MBOX |
0.5712 USDT |
0.5705 USDT |
0.5787 USDT |
0.5779 USDT |
| 2024-03-12 |
0.5553 USDT |
561,860.5000 MBOX |
0.5682 USDT |
0.5251 USDT |
0.5550 USDT |
0.5567 USDT |
| 2024-03-11 |
0.5535 USDT |
377,024.9000 MBOX |
0.5675 USDT |
0.5475 USDT |
0.5516 USDT |
0.5542 USDT |
| 2024-03-10 |
0.5561 USDT |
361,809.8000 MBOX |
0.5819 USDT |
0.5392 USDT |
0.5528 USDT |
0.5501 USDT |
| 2024-03-09 |
0.5373 USDT |
750,143.8000 MBOX |
0.5409 USDT |
0.5335 USDT |
0.5434 USDT |
0.5383 USDT |
| 2024-03-08 |
0.5094 USDT |
486,396.3000 MBOX |
0.5026 USDT |
0.4768 USDT |
0.4947 USDT |
0.5026 USDT |
| 2024-03-07 |
0.5007 USDT |
1,315,727.0000 MBOX |
0.4862 USDT |
0.4852 USDT |
0.5270 USDT |
0.5233 USDT |
| 2024-03-06 |
0.4480 USDT |
257,312.1000 MBOX |
0.4671 USDT |
0.4594 USDT |
0.4638 USDT |
0.4720 USDT |
| 2024-03-05 |
0.4361 USDT |
874,448.4000 MBOX |
0.4469 USDT |
0.3780 USDT |
0.4099 USDT |
0.4108 USDT |
| 2024-03-04 |
0.4611 USDT |
234,780.2000 MBOX |
0.4444 USDT |
0.4367 USDT |
0.4492 USDT |
0.4522 USDT |
| 2024-03-03 |
0.4639 USDT |
501,629.6000 MBOX |
0.4628 USDT |
0.4605 USDT |
0.4743 USDT |
0.4765 USDT |
| 2024-03-02 |
0.4237 USDT |
538,638.7000 MBOX |
0.4180 USDT |
0.4175 USDT |
0.4240 USDT |
0.4427 USDT |
| 2024-03-01 |
0.3935 USDT |
520,897.2000 MBOX |
0.3980 USDT |
0.3790 USDT |
0.3918 USDT |
0.4103 USDT |
| 2024-02-29 |
0.3854 USDT |
350,814.6000 MBOX |
0.3819 USDT |
0.3691 USDT |
0.3813 USDT |
0.3809 USDT |
| 2024-02-28 |
0.3801 USDT |
569,543.0000 MBOX |
0.3850 USDT |
0.3606 USDT |
0.3719 USDT |
0.3728 USDT |
| 2024-02-27 |
0.3729 USDT |
353,563.6000 MBOX |
0.3691 USDT |
0.3618 USDT |
0.3677 USDT |
0.3786 USDT |
| 2024-02-26 |
0.3700 USDT |
724,100.8000 MBOX |
0.3746 USDT |
0.3743 USDT |
0.3845 USDT |
0.3789 USDT |
| 2024-02-25 |
0.3403 USDT |
204,477.2000 MBOX |
0.3401 USDT |
0.3358 USDT |
0.3397 USDT |
0.3480 USDT |
| 2024-02-24 |
0.3363 USDT |
112,381.9000 MBOX |
0.3373 USDT |
0.3354 USDT |
0.3377 USDT |
0.3411 USDT |
| 2024-02-23 |
0.3283 USDT |
115,794.5000 MBOX |
0.3257 USDT |
0.3223 USDT |
0.3261 USDT |
0.3292 USDT |
| 2024-02-22 |
0.3308 USDT |
161,566.8000 MBOX |
0.3278 USDT |
0.3277 USDT |
0.3325 USDT |
0.3315 USDT |
| 2024-02-21 |
0.3283 USDT |
195,965.0000 MBOX |
0.3234 USDT |
0.3176 USDT |
0.3204 USDT |
0.3210 USDT |
| 2024-02-20 |
0.3410 USDT |
116,323.5000 MBOX |
0.3277 USDT |
0.3268 USDT |
0.3310 USDT |
0.3371 USDT |
| 2024-02-19 |
0.3453 USDT |
282,972.0000 MBOX |
0.3422 USDT |
0.3417 USDT |
0.3447 USDT |
0.3562 USDT |
| 2024-02-18 |
0.3385 USDT |
129,465.5000 MBOX |
0.3390 USDT |
0.3341 USDT |
0.3380 USDT |
0.3375 USDT |
| 2024-02-17 |
0.3269 USDT |
208,969.9000 MBOX |
0.3237 USDT |
0.3230 USDT |
0.3266 USDT |
0.3375 USDT |
| 2024-02-16 |
0.3371 USDT |
229,451.9000 MBOX |
0.3408 USDT |
0.3276 USDT |
0.3308 USDT |
0.3308 USDT |
| 2024-02-15 |
0.3427 USDT |
266,227.7000 MBOX |
0.3448 USDT |
0.3323 USDT |
0.3392 USDT |
0.3385 USDT |
| 2024-02-14 |
0.3503 USDT |
144,517.7000 MBOX |
0.3409 USDT |
0.3372 USDT |
0.3421 USDT |
0.3417 USDT |
| 2024-02-13 |
0.3264 USDT |
1,101,693.7000 MBOX |
0.3131 USDT |
0.3089 USDT |
0.3139 USDT |
0.3344 USDT |
| 2024-02-12 |
0.3076 USDT |
453,519.1000 MBOX |
0.3111 USDT |
0.3073 USDT |
0.3167 USDT |
0.3162 USDT |
| 2024-02-11 |
0.3065 USDT |
144,013.6000 MBOX |
0.3028 USDT |
0.2980 USDT |
0.3011 USDT |
0.2986 USDT |
| 2024-02-10 |
0.3071 USDT |
405,616.8000 MBOX |
0.3104 USDT |
0.3062 USDT |
0.3088 USDT |
0.3072 USDT |
| 2024-02-09 |
0.2908 USDT |
151,481.6000 MBOX |
0.2886 USDT |
0.2880 USDT |
0.2917 USDT |
0.2935 USDT |
| 2024-02-08 |
0.2901 USDT |
128,400.9000 MBOX |
0.2874 USDT |
0.2853 USDT |
0.2871 USDT |
0.2868 USDT |