Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.2844 USDT |
197,738.9000 MBOX |
0.2849 USDT |
0.2844 USDT |
0.2894 USDT |
0.2903 USDT |
| 2024-02-06 |
0.2820 USDT |
96,439.7000 MBOX |
0.2783 USDT |
0.2761 USDT |
0.2785 USDT |
0.2786 USDT |
| 2024-02-05 |
0.2783 USDT |
196,655.5000 MBOX |
0.2782 USDT |
0.2770 USDT |
0.2790 USDT |
0.2841 USDT |
| 2024-02-04 |
0.2806 USDT |
26,710.6000 MBOX |
0.2760 USDT |
0.2751 USDT |
0.2783 USDT |
0.2777 USDT |
| 2024-02-03 |
0.2890 USDT |
1,251,790.2000 MBOX |
0.2779 USDT |
0.2774 USDT |
0.2808 USDT |
0.2824 USDT |
| 2024-02-02 |
0.2726 USDT |
52,354.1000 MBOX |
0.2743 USDT |
0.2720 USDT |
0.2736 USDT |
0.2745 USDT |
| 2024-02-01 |
0.2715 USDT |
57,398.0000 MBOX |
0.2724 USDT |
0.2713 USDT |
0.2735 USDT |
0.2727 USDT |
| 2024-01-31 |
0.2788 USDT |
100,105.5000 MBOX |
0.2779 USDT |
0.2747 USDT |
0.2761 USDT |
0.2754 USDT |
| 2024-01-30 |
0.2889 USDT |
57,470.9000 MBOX |
0.2889 USDT |
0.2862 USDT |
0.2880 USDT |
0.2863 USDT |
| 2024-01-29 |
0.2875 USDT |
120,371.8000 MBOX |
0.2837 USDT |
0.2834 USDT |
0.2881 USDT |
0.2903 USDT |
| 2024-01-28 |
0.2897 USDT |
73,302.9000 MBOX |
0.2868 USDT |
0.2832 USDT |
0.2856 USDT |
0.2849 USDT |
| 2024-01-27 |
0.2914 USDT |
69,993.5000 MBOX |
0.2937 USDT |
0.2908 USDT |
0.2919 USDT |
0.2935 USDT |
| 2024-01-26 |
0.2867 USDT |
88,572.2000 MBOX |
0.2893 USDT |
0.2873 USDT |
0.2882 USDT |
0.2882 USDT |
| 2024-01-25 |
0.2825 USDT |
154,854.2000 MBOX |
0.2810 USDT |
0.2755 USDT |
0.2792 USDT |
0.2795 USDT |
| 2024-01-24 |
0.2863 USDT |
112,675.9000 MBOX |
0.2862 USDT |
0.2806 USDT |
0.2844 USDT |
0.2862 USDT |
| 2024-01-23 |
0.2823 USDT |
95,963.6000 MBOX |
0.2806 USDT |
0.2776 USDT |
0.2815 USDT |
0.2796 USDT |
| 2024-01-22 |
0.2999 USDT |
143,187.7000 MBOX |
0.2947 USDT |
0.2870 USDT |
0.2949 USDT |
0.2948 USDT |
| 2024-01-21 |
0.3202 USDT |
96,093.0000 MBOX |
0.3187 USDT |
0.3127 USDT |
0.3156 USDT |
0.3133 USDT |
| 2024-01-20 |
0.3294 USDT |
293,701.6000 MBOX |
0.3240 USDT |
0.3221 USDT |
0.3249 USDT |
0.3243 USDT |
| 2024-01-19 |
0.3115 USDT |
660,179.3000 MBOX |
0.3054 USDT |
0.2911 USDT |
0.3064 USDT |
0.3118 USDT |
| 2024-01-18 |
0.2962 USDT |
299,833.6000 MBOX |
0.3009 USDT |
0.2884 USDT |
0.2902 USDT |
0.2888 USDT |
| 2024-01-17 |
0.3039 USDT |
331,950.4000 MBOX |
0.3030 USDT |
0.2955 USDT |
0.2981 USDT |
0.2965 USDT |
| 2024-01-16 |
0.3096 USDT |
142,333.5000 MBOX |
0.3095 USDT |
0.3082 USDT |
0.3098 USDT |
0.3096 USDT |
| 2024-01-15 |
0.3113 USDT |
165,290.0000 MBOX |
0.3103 USDT |
0.3048 USDT |
0.3116 USDT |
0.3105 USDT |
| 2024-01-14 |
0.3130 USDT |
375,763.1000 MBOX |
0.3159 USDT |
0.3075 USDT |
0.3123 USDT |
0.3102 USDT |
| 2024-01-13 |
0.3138 USDT |
199,110.9000 MBOX |
0.3114 USDT |
0.3105 USDT |
0.3117 USDT |
0.3110 USDT |
| 2024-01-12 |
0.3261 USDT |
177,437.1000 MBOX |
0.3198 USDT |
0.3119 USDT |
0.3163 USDT |
0.3142 USDT |
| 2024-01-11 |
0.3276 USDT |
172,333.8000 MBOX |
0.3283 USDT |
0.3252 USDT |
0.3290 USDT |
0.3290 USDT |
| 2024-01-10 |
0.3108 USDT |
499,824.8000 MBOX |
0.3104 USDT |
0.3039 USDT |
0.3107 USDT |
0.3213 USDT |
| 2024-01-09 |
0.3149 USDT |
232,613.0000 MBOX |
0.3076 USDT |
0.2947 USDT |
0.3025 USDT |
0.3021 USDT |
| 2024-01-08 |
0.3154 USDT |
192,718.9000 MBOX |
0.3174 USDT |
0.3173 USDT |
0.3269 USDT |
0.3299 USDT |
| 2024-01-07 |
0.3425 USDT |
181,717.1000 MBOX |
0.3384 USDT |
0.3245 USDT |
0.3317 USDT |
0.3247 USDT |
| 2024-01-06 |
0.3238 USDT |
73,555.3000 MBOX |
0.3338 USDT |
0.3248 USDT |
0.3282 USDT |
0.3290 USDT |
| 2024-01-05 |
0.3423 USDT |
55,720.0000 MBOX |
0.3328 USDT |
0.3320 USDT |
0.3346 USDT |
0.3395 USDT |
| 2024-01-04 |
0.3554 USDT |
125,309.1000 MBOX |
0.3660 USDT |
0.3565 USDT |
0.3607 USDT |
0.3584 USDT |
| 2024-01-03 |
0.3742 USDT |
152,339.9000 MBOX |
0.3638 USDT |
0.3566 USDT |
0.3612 USDT |
0.3614 USDT |
| 2024-01-02 |
0.4114 USDT |
202,748.2000 MBOX |
0.3938 USDT |
0.3877 USDT |
0.3927 USDT |
0.3901 USDT |
| 2024-01-01 |
0.3942 USDT |
440,715.6000 MBOX |
0.4012 USDT |
0.4003 USDT |
0.4071 USDT |
0.4057 USDT |
| 2023-12-31 |
0.3808 USDT |
244,208.9000 MBOX |
0.3919 USDT |
0.3826 USDT |
0.3854 USDT |
0.3883 USDT |
| 2023-12-30 |
0.3683 USDT |
196,900.8000 MBOX |
0.3703 USDT |
0.3662 USDT |
0.3668 USDT |
0.3665 USDT |
| 2023-12-29 |
0.3806 USDT |
240,272.8000 MBOX |
0.3900 USDT |
0.3656 USDT |
0.3715 USDT |
0.3699 USDT |
| 2023-12-28 |
0.3949 USDT |
150,839.2000 MBOX |
0.3811 USDT |
0.3713 USDT |
0.3751 USDT |
0.3747 USDT |
| 2023-12-27 |
0.4158 USDT |
385,014.2000 MBOX |
0.4292 USDT |
0.4115 USDT |
0.4172 USDT |
0.4167 USDT |
| 2023-12-26 |
0.3982 USDT |
853,333.8000 MBOX |
0.4089 USDT |
0.3948 USDT |
0.4076 USDT |
0.4075 USDT |
| 2023-12-25 |
0.3870 USDT |
688,898.2000 MBOX |
0.3829 USDT |
0.3760 USDT |
0.3849 USDT |
0.3841 USDT |
| 2023-12-24 |
0.3336 USDT |
461,119.0000 MBOX |
0.3411 USDT |
0.3231 USDT |
0.3336 USDT |
0.3274 USDT |
| 2023-12-23 |
0.3226 USDT |
328,833.6000 MBOX |
0.3309 USDT |
0.3228 USDT |
0.3259 USDT |
0.3288 USDT |
| 2023-12-22 |
0.3194 USDT |
140,304.3000 MBOX |
0.3131 USDT |
0.3129 USDT |
0.3165 USDT |
0.3204 USDT |
| 2023-12-21 |
0.3180 USDT |
385,646.9000 MBOX |
0.3204 USDT |
0.3102 USDT |
0.3168 USDT |
0.3266 USDT |
| 2023-12-20 |
0.3153 USDT |
309,201.4000 MBOX |
0.3208 USDT |
0.3089 USDT |
0.3122 USDT |
0.3119 USDT |