Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3154 USDT |
192,718.9000 MBOX |
0.3174 USDT |
0.3173 USDT |
0.3269 USDT |
0.3299 USDT |
| 2024-01-07 |
0.3425 USDT |
181,717.1000 MBOX |
0.3384 USDT |
0.3245 USDT |
0.3317 USDT |
0.3247 USDT |
| 2024-01-06 |
0.3238 USDT |
73,555.3000 MBOX |
0.3338 USDT |
0.3248 USDT |
0.3282 USDT |
0.3290 USDT |
| 2024-01-05 |
0.3423 USDT |
55,720.0000 MBOX |
0.3328 USDT |
0.3320 USDT |
0.3346 USDT |
0.3395 USDT |
| 2024-01-04 |
0.3554 USDT |
125,309.1000 MBOX |
0.3660 USDT |
0.3565 USDT |
0.3607 USDT |
0.3584 USDT |
| 2024-01-03 |
0.3742 USDT |
152,339.9000 MBOX |
0.3638 USDT |
0.3566 USDT |
0.3612 USDT |
0.3614 USDT |
| 2024-01-02 |
0.4114 USDT |
202,748.2000 MBOX |
0.3938 USDT |
0.3877 USDT |
0.3927 USDT |
0.3901 USDT |
| 2024-01-01 |
0.3942 USDT |
440,715.6000 MBOX |
0.4012 USDT |
0.4003 USDT |
0.4071 USDT |
0.4057 USDT |
| 2023-12-31 |
0.3808 USDT |
244,208.9000 MBOX |
0.3919 USDT |
0.3826 USDT |
0.3854 USDT |
0.3883 USDT |
| 2023-12-30 |
0.3683 USDT |
196,900.8000 MBOX |
0.3703 USDT |
0.3662 USDT |
0.3668 USDT |
0.3665 USDT |
| 2023-12-29 |
0.3806 USDT |
240,272.8000 MBOX |
0.3900 USDT |
0.3656 USDT |
0.3715 USDT |
0.3699 USDT |
| 2023-12-28 |
0.3949 USDT |
150,839.2000 MBOX |
0.3811 USDT |
0.3713 USDT |
0.3751 USDT |
0.3747 USDT |
| 2023-12-27 |
0.4158 USDT |
385,014.2000 MBOX |
0.4292 USDT |
0.4115 USDT |
0.4172 USDT |
0.4167 USDT |
| 2023-12-26 |
0.3982 USDT |
853,333.8000 MBOX |
0.4089 USDT |
0.3948 USDT |
0.4076 USDT |
0.4075 USDT |
| 2023-12-25 |
0.3870 USDT |
688,898.2000 MBOX |
0.3829 USDT |
0.3760 USDT |
0.3849 USDT |
0.3841 USDT |
| 2023-12-24 |
0.3336 USDT |
461,119.0000 MBOX |
0.3411 USDT |
0.3231 USDT |
0.3336 USDT |
0.3274 USDT |
| 2023-12-23 |
0.3226 USDT |
328,833.6000 MBOX |
0.3309 USDT |
0.3228 USDT |
0.3259 USDT |
0.3288 USDT |
| 2023-12-22 |
0.3194 USDT |
140,304.3000 MBOX |
0.3131 USDT |
0.3129 USDT |
0.3165 USDT |
0.3204 USDT |
| 2023-12-21 |
0.3180 USDT |
385,646.9000 MBOX |
0.3204 USDT |
0.3102 USDT |
0.3168 USDT |
0.3266 USDT |
| 2023-12-20 |
0.3153 USDT |
309,201.4000 MBOX |
0.3208 USDT |
0.3089 USDT |
0.3122 USDT |
0.3119 USDT |
| 2023-12-19 |
0.3293 USDT |
610,310.3000 MBOX |
0.3179 USDT |
0.3140 USDT |
0.3188 USDT |
0.3179 USDT |
| 2023-12-18 |
0.3014 USDT |
164,146.9000 MBOX |
0.3050 USDT |
0.3003 USDT |
0.3057 USDT |
0.3083 USDT |
| 2023-12-17 |
0.3181 USDT |
124,386.3000 MBOX |
0.3153 USDT |
0.3112 USDT |
0.3144 USDT |
0.3118 USDT |
| 2023-12-16 |
0.3287 USDT |
338,662.6000 MBOX |
0.3224 USDT |
0.3174 USDT |
0.3234 USDT |
0.3287 USDT |
| 2023-12-15 |
0.3044 USDT |
490,410.8000 MBOX |
0.3120 USDT |
0.2995 USDT |
0.3063 USDT |
0.3068 USDT |
| 2023-12-14 |
0.2989 USDT |
132,833.9000 MBOX |
0.2979 USDT |
0.2979 USDT |
0.3003 USDT |
0.3003 USDT |
| 2023-12-13 |
0.2930 USDT |
216,955.1000 MBOX |
0.2975 USDT |
0.2944 USDT |
0.2966 USDT |
0.3061 USDT |
| 2023-12-12 |
0.2987 USDT |
91,602.3000 MBOX |
0.2947 USDT |
0.2897 USDT |
0.2926 USDT |
0.2957 USDT |
| 2023-12-11 |
0.2940 USDT |
213,638.1000 MBOX |
0.2898 USDT |
0.2811 USDT |
0.2880 USDT |
0.2924 USDT |
| 2023-12-10 |
0.3153 USDT |
113,264.4000 MBOX |
0.3141 USDT |
0.3103 USDT |
0.3124 USDT |
0.3123 USDT |
| 2023-12-09 |
0.3222 USDT |
157,374.7000 MBOX |
0.3249 USDT |
0.3204 USDT |
0.3213 USDT |
0.3209 USDT |
| 2023-12-08 |
0.3197 USDT |
236,957.6000 MBOX |
0.3205 USDT |
0.3194 USDT |
0.3243 USDT |
0.3238 USDT |
| 2023-12-07 |
0.3133 USDT |
139,196.3000 MBOX |
0.3117 USDT |
0.3073 USDT |
0.3098 USDT |
0.3115 USDT |
| 2023-12-06 |
0.3184 USDT |
911,890.8000 MBOX |
0.3067 USDT |
0.3060 USDT |
0.3209 USDT |
0.3318 USDT |
| 2023-12-05 |
0.3042 USDT |
459,714.0000 MBOX |
0.3121 USDT |
0.3036 USDT |
0.3077 USDT |
0.3189 USDT |
| 2023-12-04 |
0.2908 USDT |
648,344.0000 MBOX |
0.2922 USDT |
0.2889 USDT |
0.2935 USDT |
0.2977 USDT |
| 2023-12-03 |
0.2783 USDT |
133,662.6000 MBOX |
0.2737 USDT |
0.2736 USDT |
0.2752 USDT |
0.2765 USDT |
| 2023-12-02 |
0.2793 USDT |
216,943.5000 MBOX |
0.2821 USDT |
0.2808 USDT |
0.2815 USDT |
0.2811 USDT |
| 2023-12-01 |
0.2754 USDT |
163,606.7000 MBOX |
0.2760 USDT |
0.2725 USDT |
0.2735 USDT |
0.2732 USDT |
| 2023-11-30 |
0.2735 USDT |
129,115.0000 MBOX |
0.2698 USDT |
0.2669 USDT |
0.2689 USDT |
0.2682 USDT |
| 2023-11-29 |
0.2712 USDT |
524,558.0000 MBOX |
0.2806 USDT |
0.2736 USDT |
0.2760 USDT |
0.2757 USDT |
| 2023-11-28 |
0.2641 USDT |
310,977.4000 MBOX |
0.2645 USDT |
0.2607 USDT |
0.2656 USDT |
0.2631 USDT |
| 2023-11-27 |
0.2688 USDT |
438,260.3000 MBOX |
0.2675 USDT |
0.2591 USDT |
0.2645 USDT |
0.2636 USDT |
| 2023-11-26 |
0.2856 USDT |
172,532.5000 MBOX |
0.2750 USDT |
0.2743 USDT |
0.2771 USDT |
0.2786 USDT |
| 2023-11-25 |
0.2757 USDT |
175,273.9000 MBOX |
0.2758 USDT |
0.2751 USDT |
0.2775 USDT |
0.2807 USDT |
| 2023-11-24 |
0.2639 USDT |
388,502.4000 MBOX |
0.2612 USDT |
0.2612 USDT |
0.2670 USDT |
0.2682 USDT |
| 2023-11-23 |
0.2583 USDT |
103,784.0000 MBOX |
0.2549 USDT |
0.2540 USDT |
0.2568 USDT |
0.2569 USDT |
| 2023-11-22 |
0.2532 USDT |
159,479.5000 MBOX |
0.2541 USDT |
0.2517 USDT |
0.2549 USDT |
0.2606 USDT |
| 2023-11-21 |
0.2720 USDT |
506,627.7000 MBOX |
0.2690 USDT |
0.2538 USDT |
0.2625 USDT |
0.2647 USDT |
| 2023-11-20 |
0.2764 USDT |
210,933.3000 MBOX |
0.2849 USDT |
0.2763 USDT |
0.2788 USDT |
0.2773 USDT |