Identifier on DigiFinex: usdt_mch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.1940 USDT |
152,136.4900 |
0.1994 USDT |
0.1300 USDT |
0.2117 USDT |
0.1885 USDT |
| 2019-10-25 |
0.1777 USDT |
160,110.4300 |
0.1560 USDT |
0.1300 USDT |
0.2095 USDT |
0.1994 USDT |
| 2019-10-24 |
0.1486 USDT |
145,980.3000 |
0.1407 USDT |
0.1159 USDT |
0.1977 USDT |
0.1566 USDT |
| 2019-10-23 |
0.1343 USDT |
127,021.5100 |
0.1283 USDT |
0.1012 USDT |
0.1600 USDT |
0.1403 USDT |
| 2019-10-22 |
0.1476 USDT |
109,793.8500 |
0.1657 USDT |
0.1053 USDT |
0.1661 USDT |
0.1296 USDT |
| 2019-10-21 |
0.1648 USDT |
88,111.4300 |
0.1642 USDT |
0.1550 USDT |
0.1663 USDT |
0.1653 USDT |
| 2019-10-20 |
0.1822 USDT |
86,202.7700 |
0.1998 USDT |
0.1540 USDT |
0.1998 USDT |
0.1646 USDT |
| 2019-10-19 |
0.2032 USDT |
63,233.0800 |
0.2065 USDT |
0.1720 USDT |
0.2065 USDT |
0.1998 USDT |
| 2019-10-18 |
0.2104 USDT |
78,160.0600 |
0.2143 USDT |
0.1800 USDT |
0.2163 USDT |
0.2065 USDT |
| 2019-10-17 |
0.2168 USDT |
85,227.9600 |
0.2189 USDT |
0.2004 USDT |
0.2192 USDT |
0.2147 USDT |
| 2019-10-16 |
0.2146 USDT |
86,148.5000 |
0.2109 USDT |
0.1900 USDT |
0.2208 USDT |
0.2184 USDT |
| 2019-10-15 |
0.2088 USDT |
35,332.7600 |
0.1958 USDT |
0.1900 USDT |
0.2275 USDT |
0.2218 USDT |
| 2019-10-14 |
0.2091 USDT |
271.8200 |
0.2117 USDT |
0.2064 USDT |
0.2117 USDT |
0.2064 USDT |
| 2019-10-13 |
0.2121 USDT |
30,350.2800 |
0.2124 USDT |
0.1963 USDT |
0.2275 USDT |
0.2117 USDT |
| 2019-10-12 |
0.2082 USDT |
14,555.5100 |
0.2044 USDT |
0.1986 USDT |
0.2236 USDT |
0.2119 USDT |
| 2019-10-11 |
0.2260 USDT |
56,265.7900 |
0.2476 USDT |
0.1925 USDT |
0.2484 USDT |
0.2044 USDT |
| 2019-10-10 |
0.2487 USDT |
33,119.7300 |
0.2496 USDT |
0.1900 USDT |
0.2496 USDT |
0.2478 USDT |
| 2019-10-09 |
0.1950 USDT |
1,452.5800 |
0.2000 USDT |
0.1830 USDT |
0.2000 USDT |
0.1900 USDT |
| 2019-10-08 |
0.2000 USDT |
2,000.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2019-10-07 |
0.2388 USDT |
1,136.3700 |
0.2281 USDT |
0.2000 USDT |
0.2496 USDT |
0.2496 USDT |
| 2019-10-06 |
0.2418 USDT |
3,417.8300 |
0.2340 USDT |
0.2335 USDT |
0.2496 USDT |
0.2496 USDT |
| 2019-10-05 |
0.2403 USDT |
18,153.4800 |
0.2361 USDT |
0.2278 USDT |
0.2445 USDT |
0.2445 USDT |
| 2019-10-04 |
0.2328 USDT |
59,999.3400 |
0.2301 USDT |
0.2293 USDT |
0.2403 USDT |
0.2356 USDT |
| 2019-10-03 |
0.2638 USDT |
102,285.8300 |
0.2984 USDT |
0.2251 USDT |
0.2988 USDT |
0.2293 USDT |
| 2019-10-02 |
0.3021 USDT |
92,161.4300 |
0.3059 USDT |
0.2507 USDT |
0.3064 USDT |
0.2982 USDT |
| 2019-10-01 |
0.3128 USDT |
86,847.9700 |
0.3193 USDT |
0.2761 USDT |
0.3200 USDT |
0.3062 USDT |
| 2019-09-30 |
0.2835 USDT |
118,386.1000 |
0.2477 USDT |
0.2251 USDT |
0.3293 USDT |
0.3194 USDT |
| 2019-09-29 |
0.2323 USDT |
89,468.0900 |
0.2167 USDT |
0.1849 USDT |
0.2548 USDT |
0.2479 USDT |
| 2019-09-28 |
0.1951 USDT |
45,409.7000 |
0.2050 USDT |
0.1830 USDT |
0.2195 USDT |
0.1852 USDT |
| 2019-09-27 |
0.2206 USDT |
92,534.5600 |
0.2265 USDT |
0.1370 USDT |
0.2268 USDT |
0.2148 USDT |
| 2019-09-26 |
0.2402 USDT |
94,200.8500 |
0.2544 USDT |
0.1300 USDT |
0.2545 USDT |
0.2259 USDT |
| 2019-09-25 |
0.2466 USDT |
118,176.2400 |
0.2392 USDT |
0.1209 USDT |
0.2548 USDT |
0.2541 USDT |
| 2019-09-24 |
0.2493 USDT |
81,354.6200 |
0.2595 USDT |
0.2114 USDT |
0.2600 USDT |
0.2392 USDT |
| 2019-09-23 |
0.2793 USDT |
86,802.0400 |
0.2991 USDT |
0.2102 USDT |
0.3000 USDT |
0.2596 USDT |
| 2019-09-22 |
0.3075 USDT |
216,591.7100 |
0.3151 USDT |
0.2632 USDT |
0.3300 USDT |
0.2999 USDT |
| 2019-09-21 |
0.3325 USDT |
210,986.4800 |
0.3496 USDT |
0.3017 USDT |
0.3496 USDT |
0.3154 USDT |
| 2019-09-20 |
0.3517 USDT |
209,043.0500 |
0.3543 USDT |
0.3025 USDT |
0.3575 USDT |
0.3492 USDT |
| 2019-09-19 |
0.3527 USDT |
184,773.5400 |
0.3713 USDT |
0.3201 USDT |
0.3738 USDT |
0.3340 USDT |
| 2019-09-18 |
0.3720 USDT |
220,010.1600 |
0.3728 USDT |
0.3019 USDT |
0.3890 USDT |
0.3712 USDT |
| 2019-09-17 |
0.3542 USDT |
209,410.3000 |
0.3505 USDT |
0.3002 USDT |
0.4670 USDT |
0.3580 USDT |
| 2019-09-16 |
0.3807 USDT |
220,078.2600 |
0.3450 USDT |
0.2900 USDT |
0.4400 USDT |
0.4165 USDT |
| 2019-09-15 |
0.3131 USDT |
222,247.0000 |
0.2813 USDT |
0.2813 USDT |
0.3499 USDT |
0.3450 USDT |
| 2019-09-14 |
0.3056 USDT |
214,626.6700 |
0.3299 USDT |
0.2813 USDT |
0.3299 USDT |
0.2813 USDT |
| 2019-09-13 |
0.3237 USDT |
206,763.1700 |
0.3176 USDT |
0.2951 USDT |
0.3397 USDT |
0.3299 USDT |
| 2019-09-12 |
0.3175 USDT |
218,342.2000 |
0.3174 USDT |
0.3062 USDT |
0.3342 USDT |
0.3176 USDT |
| 2019-09-11 |
0.3286 USDT |
201,146.5100 |
0.3397 USDT |
0.2911 USDT |
0.3398 USDT |
0.3174 USDT |
| 2019-09-10 |
0.3180 USDT |
207,847.3800 |
0.2962 USDT |
0.2813 USDT |
0.3398 USDT |
0.3397 USDT |
| 2019-09-09 |
0.2951 USDT |
211,739.3500 |
0.2939 USDT |
0.2502 USDT |
0.3398 USDT |
0.2962 USDT |
| 2019-09-08 |
0.2903 USDT |
214,563.0100 |
0.2914 USDT |
0.2845 USDT |
0.2940 USDT |
0.2892 USDT |
| 2019-09-07 |
0.2947 USDT |
216,936.6300 |
0.2979 USDT |
0.2888 USDT |
0.2979 USDT |
0.2914 USDT |