Identifier on DigiFinex: usdt_mch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.3097 USDT |
223,174.3800 |
0.3215 USDT |
0.2801 USDT |
0.3300 USDT |
0.2979 USDT |
| 2019-09-05 |
0.3292 USDT |
216,823.9400 |
0.3369 USDT |
0.3177 USDT |
0.3418 USDT |
0.3215 USDT |
| 2019-09-04 |
0.3303 USDT |
212,116.1500 |
0.3237 USDT |
0.3151 USDT |
0.3533 USDT |
0.3369 USDT |
| 2019-09-03 |
0.3343 USDT |
219,394.5000 |
0.3449 USDT |
0.3026 USDT |
0.3535 USDT |
0.3237 USDT |
| 2019-09-02 |
0.3231 USDT |
200,277.6500 |
0.3014 USDT |
0.2976 USDT |
0.3566 USDT |
0.3449 USDT |
| 2019-09-01 |
0.3130 USDT |
214,350.2200 |
0.3245 USDT |
0.2454 USDT |
0.3250 USDT |
0.3014 USDT |
| 2019-08-31 |
0.3132 USDT |
195,692.5600 |
0.3018 USDT |
0.2090 USDT |
0.3248 USDT |
0.3245 USDT |
| 2019-08-30 |
0.3151 USDT |
197,120.4400 |
0.3283 USDT |
0.1151 USDT |
0.3365 USDT |
0.3018 USDT |
| 2019-08-29 |
0.3440 USDT |
395,301.3500 |
0.3596 USDT |
0.3110 USDT |
0.3598 USDT |
0.3283 USDT |
| 2019-08-28 |
0.3403 USDT |
2,020,306.7500 |
0.3477 USDT |
0.3100 USDT |
0.3500 USDT |
0.3330 USDT |
| 2019-08-27 |
0.3213 USDT |
1,411,290.7100 |
0.2933 USDT |
0.2933 USDT |
0.4085 USDT |
0.3494 USDT |
| 2019-08-26 |
0.3923 USDT |
974,714.6500 |
0.4295 USDT |
0.2932 USDT |
0.4295 USDT |
0.3550 USDT |
| 2019-08-25 |
0.4135 USDT |
1,753,833.1100 |
0.4316 USDT |
0.3885 USDT |
0.4348 USDT |
0.3954 USDT |
| 2019-08-24 |
0.4380 USDT |
2,800,167.4500 |
0.4444 USDT |
0.3885 USDT |
0.4486 USDT |
0.4316 USDT |
| 2019-08-23 |
0.4363 USDT |
2,984,109.9400 |
0.4286 USDT |
0.3511 USDT |
0.4650 USDT |
0.4441 USDT |
| 2019-08-22 |
0.4434 USDT |
1,826,486.5800 |
0.4581 USDT |
0.3510 USDT |
0.4599 USDT |
0.4286 USDT |
| 2019-08-21 |
0.4130 USDT |
1,348,474.0200 |
0.3676 USDT |
0.3500 USDT |
0.5092 USDT |
0.4584 USDT |
| 2019-08-20 |
0.4628 USDT |
2,616,576.1600 |
0.4767 USDT |
0.3676 USDT |
0.5207 USDT |
0.4489 USDT |
| 2019-08-19 |
0.4898 USDT |
1,205,243.0700 |
0.5023 USDT |
0.3501 USDT |
0.5646 USDT |
0.4773 USDT |
| 2019-08-18 |
0.5180 USDT |
206,537.7700 |
0.5344 USDT |
0.3400 USDT |
0.5697 USDT |
0.5016 USDT |
| 2019-08-17 |
0.5978 USDT |
202,998.6900 |
0.6610 USDT |
0.5330 USDT |
0.6616 USDT |
0.5347 USDT |
| 2019-08-16 |
0.6267 USDT |
210,248.9200 |
0.5935 USDT |
0.5000 USDT |
1.2700 USDT |
0.6599 USDT |
| 2019-08-15 |
0.5354 USDT |
174,681.3800 |
0.4787 USDT |
0.4000 USDT |
0.5987 USDT |
0.5922 USDT |
| 2019-08-14 |
0.4287 USDT |
214,533.5000 |
0.3790 USDT |
0.3500 USDT |
0.5400 USDT |
0.4785 USDT |
| 2019-08-13 |
0.3808 USDT |
196,534.2400 |
0.3835 USDT |
0.3054 USDT |
0.3928 USDT |
0.3781 USDT |
| 2019-08-12 |
0.3670 USDT |
206,009.6000 |
0.3506 USDT |
0.3215 USDT |
0.3937 USDT |
0.3834 USDT |
| 2019-08-11 |
0.3483 USDT |
195,238.0000 |
0.3458 USDT |
0.3313 USDT |
0.3622 USDT |
0.3508 USDT |
| 2019-08-10 |
0.3611 USDT |
202,379.7200 |
0.3757 USDT |
0.3215 USDT |
0.3794 USDT |
0.3465 USDT |
| 2019-08-09 |
0.3761 USDT |
206,878.3100 |
0.3763 USDT |
0.3300 USDT |
0.3800 USDT |
0.3759 USDT |
| 2019-08-08 |
0.3573 USDT |
210,101.7800 |
0.3377 USDT |
0.3215 USDT |
0.3870 USDT |
0.3768 USDT |
| 2019-08-07 |
0.3363 USDT |
190,192.2300 |
0.3348 USDT |
0.3215 USDT |
0.3415 USDT |
0.3378 USDT |
| 2019-08-06 |
0.3225 USDT |
75,139.9800 |
0.3117 USDT |
0.3036 USDT |
0.3554 USDT |
0.3333 USDT |
| 2019-08-05 |
0.3168 USDT |
36,663.0000 |
0.3244 USDT |
0.3039 USDT |
0.3479 USDT |
0.3093 USDT |
| 2019-08-04 |
0.3426 USDT |
35,848.0000 |
0.3502 USDT |
0.3125 USDT |
0.3558 USDT |
0.3351 USDT |
| 2019-08-03 |
0.3532 USDT |
34,707.0000 |
0.3562 USDT |
0.3303 USDT |
0.3563 USDT |
0.3503 USDT |
| 2019-08-02 |
0.3520 USDT |
18,424.0000 |
0.3518 USDT |
0.3398 USDT |
0.3562 USDT |
0.3521 USDT |
| 2019-08-01 |
0.3610 USDT |
26,150.0000 |
0.3670 USDT |
0.3435 USDT |
0.3774 USDT |
0.3551 USDT |
| 2019-07-31 |
0.3594 USDT |
32,331.1200 |
0.3579 USDT |
0.2200 USDT |
0.3900 USDT |
0.3608 USDT |
| 2019-07-30 |
0.3514 USDT |
34,396.9100 |
0.3513 USDT |
0.3250 USDT |
0.3995 USDT |
0.3515 USDT |
| 2019-07-29 |
0.3490 USDT |
32,330.3300 |
0.3564 USDT |
0.3413 USDT |
0.3995 USDT |
0.3417 USDT |
| 2019-07-28 |
0.3579 USDT |
35,996.4500 |
0.3622 USDT |
0.3250 USDT |
0.3995 USDT |
0.3536 USDT |
| 2019-07-27 |
0.3775 USDT |
35,572.4800 |
0.3782 USDT |
0.3250 USDT |
0.3867 USDT |
0.3768 USDT |
| 2019-07-26 |
0.3663 USDT |
36,240.0000 |
0.3637 USDT |
0.3582 USDT |
0.3995 USDT |
0.3690 USDT |
| 2019-07-25 |
0.3703 USDT |
36,053.6000 |
0.3672 USDT |
0.3250 USDT |
0.3999 USDT |
0.3734 USDT |
| 2019-07-24 |
0.3620 USDT |
23,004.4200 |
0.3462 USDT |
0.3250 USDT |
0.3779 USDT |
0.3779 USDT |
| 2019-07-23 |
0.3505 USDT |
5,479.4800 |
0.3552 USDT |
0.2500 USDT |
0.3582 USDT |
0.3458 USDT |
| 2019-07-22 |
0.3886 USDT |
25,662.6400 |
0.4002 USDT |
0.0400 USDT |
0.4002 USDT |
0.3771 USDT |
| 2019-07-21 |
0.3989 USDT |
763.3100 |
0.3987 USDT |
0.3400 USDT |
0.4002 USDT |
0.3991 USDT |
| 2019-07-20 |
0.4101 USDT |
34,086.9000 |
0.4216 USDT |
0.3665 USDT |
0.4480 USDT |
0.3987 USDT |
| 2019-07-19 |
0.4304 USDT |
21,331.4400 |
0.4373 USDT |
0.4001 USDT |
0.5499 USDT |
0.4236 USDT |