Identifier on DigiFinex: usdt_mch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.4471 USDT |
23,422.4800 |
0.4592 USDT |
0.3490 USDT |
0.6953 USDT |
0.4350 USDT |
| 2019-07-17 |
0.4910 USDT |
23,748.8000 |
0.5230 USDT |
0.3490 USDT |
0.7000 USDT |
0.4590 USDT |
| 2019-07-16 |
0.4646 USDT |
17,037.3200 |
0.4107 USDT |
0.3595 USDT |
0.5950 USDT |
0.5186 USDT |
| 2019-07-15 |
0.4384 USDT |
20,369.0000 |
0.4609 USDT |
0.3791 USDT |
0.5950 USDT |
0.4160 USDT |
| 2019-07-14 |
0.5068 USDT |
20,450.1900 |
0.5474 USDT |
0.4000 USDT |
0.6000 USDT |
0.4662 USDT |
| 2019-07-13 |
0.5585 USDT |
21,672.0000 |
0.5621 USDT |
0.5315 USDT |
0.5779 USDT |
0.5548 USDT |
| 2019-07-12 |
0.5516 USDT |
21,373.0000 |
0.6032 USDT |
0.5000 USDT |
0.6123 USDT |
0.5000 USDT |
| 2019-07-11 |
0.5551 USDT |
13,282.3000 |
0.5000 USDT |
0.5000 USDT |
0.6284 USDT |
0.6101 USDT |
| 2019-07-10 |
0.5972 USDT |
29,608.7100 |
0.5994 USDT |
0.5000 USDT |
0.6598 USDT |
0.5950 USDT |
| 2019-07-09 |
0.6120 USDT |
34,616.9500 |
0.6260 USDT |
0.5699 USDT |
0.7000 USDT |
0.5980 USDT |
| 2019-07-08 |
0.6302 USDT |
57,338.4800 |
0.6400 USDT |
0.6100 USDT |
0.7000 USDT |
0.6203 USDT |
| 2019-07-07 |
0.6760 USDT |
16,595.8600 |
0.7000 USDT |
0.6000 USDT |
0.7000 USDT |
0.6520 USDT |
| 2019-07-06 |
0.6000 USDT |
92.9900 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2019-07-05 |
0.6192 USDT |
95.8300 |
0.5359 USDT |
0.5359 USDT |
0.7025 USDT |
0.7025 USDT |
| 2019-07-04 |
0.6371 USDT |
144.8900 |
0.7382 USDT |
0.5359 USDT |
0.7382 USDT |
0.5359 USDT |
| 2019-07-03 |
0.6101 USDT |
3,247.5600 |
0.6100 USDT |
0.6100 USDT |
0.7382 USDT |
0.6101 USDT |
| 2019-07-02 |
0.6941 USDT |
2,781.4400 |
0.6500 USDT |
0.6101 USDT |
0.7387 USDT |
0.7382 USDT |
| 2019-07-01 |
0.6250 USDT |
4,363.1200 |
0.6500 USDT |
0.6000 USDT |
0.6675 USDT |
0.6000 USDT |
| 2019-06-30 |
0.5150 USDT |
26,589.1800 |
0.5300 USDT |
0.5000 USDT |
0.6000 USDT |
0.5000 USDT |
| 2019-06-29 |
0.5075 USDT |
3,377.2900 |
0.4850 USDT |
0.4850 USDT |
0.5300 USDT |
0.5300 USDT |
| 2019-06-28 |
0.4853 USDT |
13,284.1200 |
0.4845 USDT |
0.4845 USDT |
0.4860 USDT |
0.4860 USDT |
| 2019-06-27 |
0.4848 USDT |
8,573.8200 |
0.4850 USDT |
0.4845 USDT |
0.5100 USDT |
0.4845 USDT |
| 2019-06-26 |
0.4845 USDT |
30,801.0400 |
0.4840 USDT |
0.4840 USDT |
0.5200 USDT |
0.4850 USDT |
| 2019-06-25 |
0.5510 USDT |
27,101.6200 |
0.5500 USDT |
0.4840 USDT |
0.5550 USDT |
0.5520 USDT |
| 2019-06-24 |
0.5319 USDT |
65,024.6800 |
0.5092 USDT |
0.4111 USDT |
0.5700 USDT |
0.5546 USDT |
| 2019-06-23 |
0.4508 USDT |
104,816.2200 |
0.3965 USDT |
0.3700 USDT |
0.5789 USDT |
0.5050 USDT |
| 2019-06-22 |
0.3967 USDT |
173,648.9400 |
0.4020 USDT |
0.2900 USDT |
0.4400 USDT |
0.3914 USDT |
| 2019-06-21 |
0.3934 USDT |
185,199.2500 |
0.3850 USDT |
0.1488 USDT |
0.4400 USDT |
0.4019 USDT |
| 2019-06-20 |
0.3920 USDT |
114,914.1500 |
0.3810 USDT |
0.3600 USDT |
0.5000 USDT |
0.4030 USDT |
| 2019-06-19 |
0.4504 USDT |
76,661.6600 |
0.4835 USDT |
0.3810 USDT |
0.5999 USDT |
0.4174 USDT |
| 2019-06-18 |
0.4701 USDT |
128,538.4000 |
0.4588 USDT |
0.3843 USDT |
0.6675 USDT |
0.4814 USDT |
| 2019-06-17 |
0.4561 USDT |
141,229.8900 |
0.4533 USDT |
0.3740 USDT |
0.5050 USDT |
0.4589 USDT |
| 2019-06-16 |
0.4804 USDT |
155,534.6100 |
0.5001 USDT |
0.1005 USDT |
0.6700 USDT |
0.4608 USDT |
| 2019-06-15 |
0.4950 USDT |
81,632.1500 |
0.4900 USDT |
0.4900 USDT |
0.5830 USDT |
0.5001 USDT |
| 2019-06-14 |
0.5241 USDT |
166,936.0300 |
0.5495 USDT |
0.4520 USDT |
0.7392 USDT |
0.4987 USDT |
| 2019-06-13 |
0.6060 USDT |
142,771.5200 |
0.6036 USDT |
0.4830 USDT |
0.7100 USDT |
0.6084 USDT |
| 2019-06-12 |
0.6588 USDT |
112,831.2600 |
0.7140 USDT |
0.4501 USDT |
0.7399 USDT |
0.6037 USDT |
| 2019-06-11 |
0.6959 USDT |
92,978.6700 |
0.6850 USDT |
0.6500 USDT |
0.7400 USDT |
0.7068 USDT |
| 2019-06-10 |
0.7063 USDT |
110,338.8000 |
0.7576 USDT |
0.3800 USDT |
0.8780 USDT |
0.6550 USDT |
| 2019-06-09 |
0.6357 USDT |
150,223.0000 |
0.6248 USDT |
0.5951 USDT |
0.8800 USDT |
0.6465 USDT |
| 2019-06-08 |
0.6296 USDT |
73,593.0900 |
0.6343 USDT |
0.6153 USDT |
0.6914 USDT |
0.6250 USDT |
| 2019-06-07 |
0.6645 USDT |
92,470.4100 |
0.6950 USDT |
0.5860 USDT |
0.6950 USDT |
0.6340 USDT |
| 2019-06-06 |
0.6184 USDT |
103,642.0300 |
0.6490 USDT |
0.5630 USDT |
0.6999 USDT |
0.5877 USDT |
| 2019-06-05 |
0.6583 USDT |
93,477.0400 |
0.6676 USDT |
0.5061 USDT |
0.7000 USDT |
0.6490 USDT |
| 2019-06-04 |
0.4310 USDT |
151,352.7900 |
0.2020 USDT |
0.2020 USDT |
0.7000 USDT |
0.6600 USDT |
| 2019-06-03 |
0.2299 USDT |
101,203.4700 |
0.1814 USDT |
0.1580 USDT |
0.3799 USDT |
0.2785 USDT |
| 2019-06-02 |
0.1754 USDT |
76,707.8300 |
0.1800 USDT |
0.0765 USDT |
0.1831 USDT |
0.1709 USDT |
| 2019-06-01 |
0.1793 USDT |
112,487.5200 |
0.1788 USDT |
0.1010 USDT |
0.1828 USDT |
0.1798 USDT |
| 2019-05-31 |
0.1809 USDT |
78,689.1200 |
0.1830 USDT |
0.1703 USDT |
0.1831 USDT |
0.1788 USDT |
| 2019-05-30 |
0.1834 USDT |
170,071.1200 |
0.1839 USDT |
0.1630 USDT |
0.1852 USDT |
0.1830 USDT |