Identifier on DigiFinex: usdt_mch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.1811 USDT |
320,617.5800 |
0.1783 USDT |
0.1700 USDT |
0.1880 USDT |
0.1839 USDT |
| 2019-05-28 |
0.1597 USDT |
217,709.8000 |
0.1400 USDT |
0.1400 USDT |
0.1900 USDT |
0.1793 USDT |
| 2019-05-27 |
0.1086 USDT |
435,370.2400 |
0.0773 USDT |
0.0770 USDT |
0.3784 USDT |
0.1400 USDT |
| 2019-05-26 |
0.0861 USDT |
376,565.6600 |
0.0948 USDT |
0.0751 USDT |
0.0949 USDT |
0.0773 USDT |
| 2019-05-25 |
0.0937 USDT |
320,762.9900 |
0.0926 USDT |
0.0850 USDT |
0.0949 USDT |
0.0948 USDT |
| 2019-05-24 |
0.0932 USDT |
293,568.8100 |
0.0939 USDT |
0.0850 USDT |
0.0950 USDT |
0.0926 USDT |
| 2019-05-23 |
0.0782 USDT |
560,884.8100 |
0.0625 USDT |
0.0623 USDT |
0.0952 USDT |
0.0939 USDT |
| 2019-05-22 |
0.0627 USDT |
376,091.2700 |
0.0630 USDT |
0.0623 USDT |
0.0753 USDT |
0.0625 USDT |
| 2019-05-21 |
0.0693 USDT |
385,207.5800 |
0.0756 USDT |
0.0254 USDT |
0.0761 USDT |
0.0630 USDT |
| 2019-05-20 |
0.0743 USDT |
344,551.4300 |
0.0777 USDT |
0.0706 USDT |
0.0780 USDT |
0.0710 USDT |
| 2019-05-19 |
0.0758 USDT |
357,302.6200 |
0.0739 USDT |
0.0704 USDT |
0.0788 USDT |
0.0777 USDT |
| 2019-05-18 |
0.0763 USDT |
347,096.3000 |
0.0787 USDT |
0.0700 USDT |
0.0788 USDT |
0.0739 USDT |
| 2019-05-17 |
0.0740 USDT |
327,959.8500 |
0.0692 USDT |
0.0692 USDT |
0.0788 USDT |
0.0787 USDT |
| 2019-05-16 |
0.0745 USDT |
318,793.9800 |
0.0798 USDT |
0.0692 USDT |
0.0800 USDT |
0.0692 USDT |
| 2019-05-15 |
0.0779 USDT |
236,779.1700 |
0.0776 USDT |
0.0679 USDT |
0.0800 USDT |
0.0782 USDT |
| 2019-05-14 |
0.0725 USDT |
404,509.1100 |
0.0771 USDT |
0.0679 USDT |
0.0818 USDT |
0.0679 USDT |
| 2019-05-13 |
0.0766 USDT |
603,068.5700 |
0.0760 USDT |
0.0677 USDT |
0.0774 USDT |
0.0771 USDT |
| 2019-05-12 |
0.0760 USDT |
590,217.9400 |
0.0764 USDT |
0.0710 USDT |
0.0775 USDT |
0.0756 USDT |
| 2019-05-11 |
0.0732 USDT |
588,528.3600 |
0.0702 USDT |
0.0700 USDT |
0.0796 USDT |
0.0762 USDT |
| 2019-05-10 |
0.0717 USDT |
644,088.5000 |
0.0733 USDT |
0.0600 USDT |
0.0796 USDT |
0.0702 USDT |
| 2019-05-09 |
0.0776 USDT |
640,529.5100 |
0.0795 USDT |
0.0701 USDT |
0.0797 USDT |
0.0756 USDT |
| 2019-05-08 |
0.0721 USDT |
653,459.0700 |
0.0648 USDT |
0.0647 USDT |
0.0831 USDT |
0.0795 USDT |
| 2019-05-07 |
0.0730 USDT |
664,536.1500 |
0.0813 USDT |
0.0582 USDT |
0.0840 USDT |
0.0648 USDT |
| 2019-05-06 |
0.0804 USDT |
602,460.1500 |
0.0795 USDT |
0.0750 USDT |
0.0863 USDT |
0.0813 USDT |
| 2019-05-05 |
0.0799 USDT |
666,703.8800 |
0.0803 USDT |
0.0752 USDT |
0.0878 USDT |
0.0795 USDT |
| 2019-05-04 |
0.0794 USDT |
621,327.3600 |
0.0794 USDT |
0.0730 USDT |
0.0878 USDT |
0.0795 USDT |
| 2019-05-03 |
0.0833 USDT |
577,590.3800 |
0.0871 USDT |
0.0739 USDT |
0.0878 USDT |
0.0794 USDT |
| 2019-05-02 |
0.0826 USDT |
719,001.9200 |
0.0781 USDT |
0.0600 USDT |
0.0888 USDT |
0.0871 USDT |
| 2019-05-01 |
0.0778 USDT |
586,278.7700 |
0.0782 USDT |
0.0519 USDT |
0.0783 USDT |
0.0773 USDT |
| 2019-04-30 |
0.0782 USDT |
617,327.8400 |
0.0783 USDT |
0.0295 USDT |
0.0790 USDT |
0.0782 USDT |
| 2019-04-29 |
0.0780 USDT |
560,534.3400 |
0.0780 USDT |
0.0701 USDT |
0.0815 USDT |
0.0780 USDT |
| 2019-04-28 |
0.0820 USDT |
549,795.8700 |
0.0860 USDT |
0.0700 USDT |
0.0913 USDT |
0.0780 USDT |
| 2019-04-27 |
0.0871 USDT |
496,302.8800 |
0.0900 USDT |
0.0750 USDT |
0.0935 USDT |
0.0842 USDT |
| 2019-04-26 |
0.0822 USDT |
495,521.1900 |
0.0744 USDT |
0.0744 USDT |
0.0941 USDT |
0.0900 USDT |
| 2019-04-25 |
0.0790 USDT |
439,192.4100 |
0.0837 USDT |
0.0700 USDT |
0.0869 USDT |
0.0744 USDT |
| 2019-04-24 |
0.0889 USDT |
391,703.7300 |
0.0944 USDT |
0.0700 USDT |
0.0945 USDT |
0.0834 USDT |
| 2019-04-23 |
0.0927 USDT |
416,341.1400 |
0.0911 USDT |
0.0797 USDT |
0.0951 USDT |
0.0944 USDT |
| 2019-04-22 |
0.0916 USDT |
366,503.4700 |
0.0921 USDT |
0.0871 USDT |
0.0952 USDT |
0.0910 USDT |
| 2019-04-21 |
0.0932 USDT |
411,299.6300 |
0.0942 USDT |
0.0856 USDT |
0.0942 USDT |
0.0921 USDT |
| 2019-04-20 |
0.0953 USDT |
386,627.0000 |
0.0964 USDT |
0.0850 USDT |
0.0965 USDT |
0.0942 USDT |
| 2019-04-19 |
0.0880 USDT |
415,490.7300 |
0.0796 USDT |
0.0796 USDT |
0.0965 USDT |
0.0964 USDT |
| 2019-04-18 |
0.0823 USDT |
331,598.8600 |
0.0850 USDT |
0.0795 USDT |
0.0862 USDT |
0.0796 USDT |
| 2019-04-17 |
0.0855 USDT |
387,667.0900 |
0.0861 USDT |
0.0700 USDT |
0.0861 USDT |
0.0850 USDT |
| 2019-04-16 |
0.0848 USDT |
447,271.2300 |
0.0861 USDT |
0.0700 USDT |
0.0861 USDT |
0.0835 USDT |
| 2019-04-15 |
0.0862 USDT |
171,384.0300 |
0.0863 USDT |
0.0771 USDT |
0.0863 USDT |
0.0861 USDT |
| 2019-04-14 |
0.0832 USDT |
208,857.7900 |
0.0800 USDT |
0.0700 USDT |
0.0891 USDT |
0.0863 USDT |
| 2019-04-13 |
0.0742 USDT |
239,413.4500 |
0.0682 USDT |
0.0682 USDT |
0.0840 USDT |
0.0801 USDT |
| 2019-04-12 |
0.0745 USDT |
337,100.6700 |
0.0808 USDT |
0.0651 USDT |
0.0846 USDT |
0.0682 USDT |
| 2019-04-11 |
0.0716 USDT |
302,535.8200 |
0.0625 USDT |
0.0625 USDT |
0.0875 USDT |
0.0808 USDT |
| 2019-04-10 |
0.0731 USDT |
253,614.5800 |
0.0836 USDT |
0.0625 USDT |
0.0909 USDT |
0.0625 USDT |