Identifier on DigiFinex: usdt_mch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.1127 USDT |
1,098,304.1000 |
0.1123 USDT |
0.1002 USDT |
0.1251 USDT |
0.1130 USDT |
| 2019-02-17 |
0.1068 USDT |
1,295,679.4000 |
0.1014 USDT |
0.0945 USDT |
0.1669 USDT |
0.1121 USDT |
| 2019-02-16 |
0.1183 USDT |
1,486,030.6700 |
0.1344 USDT |
0.0222 USDT |
0.1400 USDT |
0.1021 USDT |
| 2019-02-15 |
0.1292 USDT |
938,196.0500 |
0.1236 USDT |
0.1222 USDT |
0.1570 USDT |
0.1347 USDT |
| 2019-02-14 |
0.1406 USDT |
444,023.5600 |
0.1580 USDT |
0.1221 USDT |
0.1679 USDT |
0.1232 USDT |
| 2019-02-13 |
0.1615 USDT |
132,338.2600 |
0.1650 USDT |
0.1500 USDT |
0.1800 USDT |
0.1580 USDT |
| 2019-02-12 |
0.2825 USDT |
153,650.2400 |
0.4000 USDT |
0.0080 USDT |
0.4000 USDT |
0.1650 USDT |