Identifier on DigiFinex: usdt_mdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0080 USDT |
158,591,856.7300 MDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-02-05 |
0.0078 USDT |
361,304,848.2000 MDT |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-02-04 |
0.0078 USDT |
369,049,746.3900 MDT |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-02-03 |
0.0077 USDT |
359,149,038.4100 MDT |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-02-02 |
0.0074 USDT |
293,179,976.1000 MDT |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-02-01 |
0.0074 USDT |
344,247,279.3200 MDT |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-01-31 |
0.0073 USDT |
354,100,289.7400 MDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-01-30 |
0.0072 USDT |
354,487,831.5400 MDT |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-01-29 |
0.0071 USDT |
353,327,776.2800 MDT |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-01-28 |
0.0070 USDT |
353,206,868.4400 MDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-01-27 |
0.0071 USDT |
359,210,620.5000 MDT |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-01-26 |
0.0071 USDT |
364,078,623.7800 MDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-01-25 |
0.0070 USDT |
342,846,085.4700 MDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-01-24 |
0.0070 USDT |
351,111,818.3500 MDT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-01-23 |
0.0071 USDT |
321,834,146.8200 MDT |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-01-22 |
0.0073 USDT |
343,876,233.3200 MDT |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-01-21 |
0.0076 USDT |
338,499,179.9700 MDT |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-01-20 |
0.0075 USDT |
348,323,822.0500 MDT |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-01-19 |
0.0072 USDT |
354,137,194.6800 MDT |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-01-18 |
0.0073 USDT |
189,998,401.0000 MDT |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2020-01-17 |
0.0077 USDT |
353,677,713.4600 MDT |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-01-16 |
0.0081 USDT |
317,111,486.0800 MDT |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2020-01-15 |
0.0085 USDT |
319,347,167.2500 MDT |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-01-14 |
0.0086 USDT |
321,692,797.3900 MDT |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-01-13 |
0.0084 USDT |
316,870,158.0700 MDT |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-01-12 |
0.0082 USDT |
127,902,167.9800 MDT |
0.0082 USDT |
0.0079 USDT |
0.0091 USDT |
0.0082 USDT |
| 2020-01-11 |
0.0082 USDT |
70,406,544.9900 MDT |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-01-10 |
0.0083 USDT |
77,888,588.4400 MDT |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-01-09 |
0.0083 USDT |
89,398,157.3600 MDT |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-01-08 |
0.0084 USDT |
200,155,049.3000 MDT |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-01-07 |
0.0084 USDT |
331,325,217.0900 MDT |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-01-06 |
0.0083 USDT |
344,809,491.3100 MDT |
0.0082 USDT |
0.0081 USDT |
0.0091 USDT |
0.0084 USDT |
| 2020-01-05 |
0.0080 USDT |
343,670,384.8400 MDT |
0.0079 USDT |
0.0079 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-01-04 |
0.0081 USDT |
335,646,665.6600 MDT |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2020-01-03 |
0.0079 USDT |
329,853,811.1400 MDT |
0.0075 USDT |
0.0074 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-01-02 |
0.0076 USDT |
293,498,217.0700 MDT |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-01-01 |
0.0077 USDT |
238,669,224.1700 MDT |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-12-31 |
0.0077 USDT |
331,559,549.0600 MDT |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-12-30 |
0.0078 USDT |
348,208,178.8600 MDT |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-12-29 |
0.0085 USDT |
330,259,058.7800 MDT |
0.0092 USDT |
0.0076 USDT |
0.0095 USDT |
0.0078 USDT |
| 2019-12-28 |
0.0092 USDT |
328,512,835.2000 MDT |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-12-27 |
0.0092 USDT |
333,042,463.1300 MDT |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-12-26 |
0.0093 USDT |
317,220,791.2100 MDT |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2019-12-25 |
0.0092 USDT |
320,996,123.7200 MDT |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2019-12-24 |
0.0092 USDT |
321,404,501.0200 MDT |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2019-12-23 |
0.0093 USDT |
335,525,620.7100 MDT |
0.0092 USDT |
0.0086 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-12-22 |
0.0092 USDT |
304,784,359.1900 MDT |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2019-12-21 |
0.0089 USDT |
307,335,976.1500 MDT |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-12-20 |
0.0091 USDT |
325,596,598.5200 MDT |
0.0095 USDT |
0.0081 USDT |
0.0096 USDT |
0.0088 USDT |
| 2019-12-19 |
0.0094 USDT |
340,878,536.7300 MDT |
0.0094 USDT |
0.0090 USDT |
0.0104 USDT |
0.0095 USDT |