Identifier on DigiFinex: usdt_mdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0134 USDT |
285,781,449.4300 MDT |
0.0140 USDT |
0.0120 USDT |
0.0145 USDT |
0.0127 USDT |
| 2019-10-28 |
0.0145 USDT |
227,458,543.9800 MDT |
0.0150 USDT |
0.0139 USDT |
0.0160 USDT |
0.0140 USDT |
| 2019-10-27 |
0.0145 USDT |
302,923,572.5500 MDT |
0.0140 USDT |
0.0127 USDT |
0.0160 USDT |
0.0150 USDT |
| 2019-10-26 |
0.0133 USDT |
249,626,876.4300 MDT |
0.0126 USDT |
0.0121 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-10-25 |
0.0126 USDT |
289,794,273.7000 MDT |
0.0126 USDT |
0.0123 USDT |
0.0140 USDT |
0.0126 USDT |
| 2019-10-24 |
0.0123 USDT |
282,372,665.4500 MDT |
0.0120 USDT |
0.0117 USDT |
0.0127 USDT |
0.0126 USDT |
| 2019-10-23 |
0.0116 USDT |
302,817,447.7300 MDT |
0.0112 USDT |
0.0107 USDT |
0.0130 USDT |
0.0120 USDT |
| 2019-10-22 |
0.0116 USDT |
300,214,820.5300 MDT |
0.0119 USDT |
0.0109 USDT |
0.0120 USDT |
0.0113 USDT |
| 2019-10-21 |
0.0125 USDT |
303,968,212.3700 MDT |
0.0131 USDT |
0.0112 USDT |
0.0136 USDT |
0.0119 USDT |
| 2019-10-20 |
0.0121 USDT |
315,377,981.6900 MDT |
0.0110 USDT |
0.0102 USDT |
0.0143 USDT |
0.0131 USDT |
| 2019-10-19 |
0.0116 USDT |
295,027,302.2600 MDT |
0.0121 USDT |
0.0107 USDT |
0.0144 USDT |
0.0110 USDT |
| 2019-10-18 |
0.0114 USDT |
305,286,114.8500 MDT |
0.0106 USDT |
0.0099 USDT |
0.0125 USDT |
0.0121 USDT |
| 2019-10-17 |
0.0105 USDT |
308,975,747.8200 MDT |
0.0103 USDT |
0.0098 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-10-16 |
0.0102 USDT |
146,192,521.6500 MDT |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-10-15 |
0.0113 USDT |
241,718,717.8700 MDT |
0.0126 USDT |
0.0096 USDT |
0.0126 USDT |
0.0101 USDT |
| 2019-10-14 |
0.0133 USDT |
174,676,612.8400 MDT |
0.0142 USDT |
0.0124 USDT |
0.0151 USDT |
0.0124 USDT |
| 2019-10-13 |
0.0150 USDT |
159,999,155.8900 MDT |
0.0158 USDT |
0.0141 USDT |
0.0159 USDT |
0.0142 USDT |
| 2019-10-12 |
0.0159 USDT |
185,188,590.9600 MDT |
0.0159 USDT |
0.0141 USDT |
0.0163 USDT |
0.0159 USDT |
| 2019-10-11 |
0.0152 USDT |
205,393,518.0000 MDT |
0.0145 USDT |
0.0138 USDT |
0.0164 USDT |
0.0159 USDT |
| 2019-10-10 |
0.0135 USDT |
211,501,159.9400 MDT |
0.0125 USDT |
0.0125 USDT |
0.0154 USDT |
0.0145 USDT |
| 2019-10-09 |
0.0121 USDT |
177,497,300.1100 MDT |
0.0116 USDT |
0.0112 USDT |
0.0131 USDT |
0.0125 USDT |
| 2019-10-08 |
0.0116 USDT |
168,849,519.3200 MDT |
0.0116 USDT |
0.0112 USDT |
0.0122 USDT |
0.0116 USDT |
| 2019-10-07 |
0.0117 USDT |
202,998,707.9500 MDT |
0.0117 USDT |
0.0106 USDT |
0.0130 USDT |
0.0116 USDT |
| 2019-10-06 |
0.0111 USDT |
170,158,141.3200 MDT |
0.0106 USDT |
0.0101 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-10-05 |
0.0106 USDT |
151,220,105.7000 MDT |
0.0107 USDT |
0.0106 USDT |
0.0117 USDT |
0.0106 USDT |
| 2019-10-04 |
0.0105 USDT |
185,984,393.1700 MDT |
0.0103 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2019-10-03 |
0.0111 USDT |
201,098,285.9000 MDT |
0.0118 USDT |
0.0099 USDT |
0.0127 USDT |
0.0103 USDT |
| 2019-10-02 |
0.0107 USDT |
236,739,422.1800 MDT |
0.0095 USDT |
0.0095 USDT |
0.0145 USDT |
0.0118 USDT |
| 2019-10-01 |
0.0097 USDT |
185,495,016.7900 MDT |
0.0099 USDT |
0.0091 USDT |
0.0101 USDT |
0.0096 USDT |
| 2019-09-30 |
0.0101 USDT |
173,938,272.2600 MDT |
0.0102 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2019-09-29 |
0.0100 USDT |
178,060,309.5900 MDT |
0.0098 USDT |
0.0094 USDT |
0.0109 USDT |
0.0102 USDT |
| 2019-09-28 |
0.0108 USDT |
196,004,533.7800 MDT |
0.0119 USDT |
0.0093 USDT |
0.0121 USDT |
0.0098 USDT |
| 2019-09-27 |
0.0116 USDT |
216,572,904.0300 MDT |
0.0112 USDT |
0.0109 USDT |
0.0132 USDT |
0.0119 USDT |
| 2019-09-26 |
0.0115 USDT |
216,076,168.9800 MDT |
0.0117 USDT |
0.0108 USDT |
0.0130 USDT |
0.0113 USDT |
| 2019-09-25 |
0.0123 USDT |
233,796,200.0000 MDT |
0.0129 USDT |
0.0117 USDT |
0.0142 USDT |
0.0117 USDT |
| 2019-09-24 |
0.0144 USDT |
245,921,731.0100 MDT |
0.0158 USDT |
0.0123 USDT |
0.0158 USDT |
0.0129 USDT |
| 2019-09-23 |
0.0178 USDT |
257,559,605.4600 MDT |
0.0198 USDT |
0.0156 USDT |
0.0198 USDT |
0.0158 USDT |
| 2019-09-22 |
0.0200 USDT |
263,121,088.3100 MDT |
0.0202 USDT |
0.0168 USDT |
0.0215 USDT |
0.0198 USDT |
| 2019-09-21 |
0.0181 USDT |
339,624,884.8400 MDT |
0.0160 USDT |
0.0156 USDT |
0.0232 USDT |
0.0203 USDT |
| 2019-09-20 |
0.0160 USDT |
350,055,812.4300 MDT |
0.0161 USDT |
0.0140 USDT |
0.0175 USDT |
0.0160 USDT |
| 2019-09-19 |
0.0170 USDT |
251,076,928.1100 MDT |
0.0178 USDT |
0.0150 USDT |
0.0198 USDT |
0.0161 USDT |
| 2019-09-18 |
0.0152 USDT |
232,083,274.3200 MDT |
0.0127 USDT |
0.0122 USDT |
0.0178 USDT |
0.0178 USDT |
| 2019-09-17 |
0.0118 USDT |
158,087,604.8800 MDT |
0.0110 USDT |
0.0108 USDT |
0.0135 USDT |
0.0127 USDT |
| 2019-09-16 |
0.0110 USDT |
158,755,180.5000 MDT |
0.0108 USDT |
0.0102 USDT |
0.0119 USDT |
0.0112 USDT |
| 2019-09-15 |
0.0106 USDT |
141,845,856.9500 MDT |
0.0105 USDT |
0.0103 USDT |
0.0120 USDT |
0.0108 USDT |
| 2019-09-14 |
0.0104 USDT |
80,920,820.4700 MDT |
0.0104 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2019-09-13 |
0.0108 USDT |
109,913,786.4700 MDT |
0.0112 USDT |
0.0102 USDT |
0.0113 USDT |
0.0105 USDT |
| 2019-09-12 |
0.0112 USDT |
133,207,057.7800 MDT |
0.0112 USDT |
0.0105 USDT |
0.0121 USDT |
0.0112 USDT |
| 2019-09-11 |
0.0113 USDT |
162,302,227.9400 MDT |
0.0115 USDT |
0.0106 USDT |
0.0129 USDT |
0.0112 USDT |
| 2019-09-10 |
0.0109 USDT |
198,569,624.1800 MDT |
0.0103 USDT |
0.0097 USDT |
0.0144 USDT |
0.0115 USDT |