Identifier on DigiFinex: mdti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0306 USDT |
639,075.3527 |
0.0306 USDT |
0.0294 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-01-23 |
0.0314 USDT |
1,686,934.8399 |
0.0319 USDT |
0.0294 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-01-22 |
0.0320 USDT |
1,185,172.1823 |
0.0327 USDT |
0.0315 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-01-21 |
0.0316 USDT |
1,539,273.7266 |
0.0322 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-01-20 |
0.0116 USDT |
0.0000 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-01-19 |
0.0358 USDT |
147.4953 |
0.0358 USDT |
0.0356 USDT |
0.0358 USDT |
0.0359 USDT |
| 2025-01-18 |
0.0360 USDT |
0.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-01-17 |
0.0369 USDT |
0.0000 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-01-16 |
0.0469 USDT |
2,220.1659 |
0.0205 USDT |
0.0053 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-01-15 |
0.0476 USDT |
0.0000 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-01-14 |
0.0489 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-01-13 |
0.0499 USDT |
0.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-01-12 |
0.0505 USDT |
0.0000 |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-01-11 |
0.0513 USDT |
0.0000 |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-01-10 |
0.0513 USDT |
0.0000 |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-01-09 |
0.0520 USDT |
0.0000 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-01-08 |
0.0510 USDT |
0.0000 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-01-07 |
0.0595 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-01-06 |
0.0597 USDT |
0.0000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-01-05 |
0.0597 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-01-04 |
0.0597 USDT |
0.0000 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-01-03 |
0.0649 USDT |
0.0000 |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-01-02 |
0.0662 USDT |
161.4680 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0620 USDT |
| 2025-01-01 |
0.0669 USDT |
0.0000 |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-12-31 |
0.0699 USDT |
0.0000 |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2024-12-30 |
0.0699 USDT |
0.0000 |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2024-12-29 |
0.0699 USDT |
0.0000 |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-12-28 |
0.0655 USDT |
0.0000 |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2024-12-27 |
0.0729 USDT |
357.5815 |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-12-26 |
0.0738 USDT |
0.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-12-25 |
0.0720 USDT |
0.0000 |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
| 2024-12-24 |
0.0759 USDT |
0.0000 |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2024-12-23 |
0.0759 USDT |
0.0000 |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2024-12-22 |
0.0785 USDT |
0.0000 |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-12-21 |
0.0789 USDT |
0.0000 |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-12-20 |
0.0795 USDT |
0.0000 |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
| 2024-12-19 |
0.0800 USDT |
0.0000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-18 |
0.0810 USDT |
0.0000 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-12-17 |
0.0799 USDT |
0.0000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-16 |
0.0569 USDT |
189.0064 |
0.0599 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-12-15 |
0.0599 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-12-14 |
0.0599 USDT |
0.0000 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-12-13 |
0.0599 USDT |
0.0000 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-12-12 |
0.0688 USDT |
42.4241 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-12-11 |
0.0937 USDT |
0.0000 |
0.0940 USDT |
0.0940 USDT |
0.0940 USDT |
0.0940 USDT |
| 2024-12-10 |
0.0740 USDT |
0.0000 |
0.0955 USDT |
0.0955 USDT |
0.0955 USDT |
0.0955 USDT |
| 2024-12-09 |
0.0745 USDT |
0.0000 |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-12-08 |
0.0788 USDT |
0.0000 |
0.1054 USDT |
0.1054 USDT |
0.1054 USDT |
0.1054 USDT |
| 2024-12-07 |
0.1075 USDT |
0.0000 |
0.1199 USDT |
0.1199 USDT |
0.1199 USDT |
0.1199 USDT |
| 2024-12-06 |
0.1213 USDT |
0.0000 |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |