Identifier on DigiFinex: mdti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.5100 USDT |
0.0000 |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2024-08-15 |
1.5682 USDT |
0.0000 |
1.5682 USDT |
1.5682 USDT |
1.5682 USDT |
1.5682 USDT |
| 2024-08-14 |
1.6122 USDT |
0.0000 |
1.6133 USDT |
1.6133 USDT |
1.6133 USDT |
1.6133 USDT |
| 2024-08-13 |
1.6165 USDT |
0.0000 |
1.5840 USDT |
1.5840 USDT |
1.5840 USDT |
1.5840 USDT |
| 2024-08-12 |
1.6464 USDT |
0.0000 |
1.5854 USDT |
1.5854 USDT |
1.5854 USDT |
1.5854 USDT |
| 2024-08-11 |
1.6345 USDT |
0.0000 |
1.6345 USDT |
1.6345 USDT |
1.6345 USDT |
1.6345 USDT |
| 2024-08-10 |
1.6478 USDT |
0.0000 |
1.6505 USDT |
1.6505 USDT |
1.6505 USDT |
1.6505 USDT |
| 2024-08-09 |
1.6842 USDT |
0.0000 |
1.6123 USDT |
1.6123 USDT |
1.6123 USDT |
1.6123 USDT |
| 2024-08-08 |
1.6992 USDT |
0.0000 |
1.6211 USDT |
1.6211 USDT |
1.6211 USDT |
1.6211 USDT |
| 2024-08-07 |
1.6887 USDT |
0.0000 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2024-08-06 |
1.6307 USDT |
0.0000 |
1.6742 USDT |
1.6742 USDT |
1.6742 USDT |
1.6742 USDT |
| 2024-08-05 |
1.7352 USDT |
0.0000 |
1.6045 USDT |
1.6045 USDT |
1.6045 USDT |
1.6045 USDT |
| 2024-08-04 |
1.8792 USDT |
173,446.9751 |
1.9364 USDT |
1.8791 USDT |
1.8791 USDT |
1.8791 USDT |
| 2024-08-03 |
1.9365 USDT |
0.0000 |
1.9364 USDT |
1.9364 USDT |
1.9364 USDT |
1.9364 USDT |
| 2024-08-02 |
2.0208 USDT |
0.0000 |
2.0107 USDT |
2.0107 USDT |
2.0107 USDT |
2.0107 USDT |
| 2024-08-01 |
2.1319 USDT |
0.0000 |
2.0856 USDT |
2.0856 USDT |
2.0856 USDT |
2.0856 USDT |
| 2024-07-31 |
2.1819 USDT |
0.0000 |
2.1493 USDT |
2.1493 USDT |
2.1493 USDT |
2.1493 USDT |
| 2024-07-30 |
2.1742 USDT |
0.0000 |
2.1936 USDT |
2.1936 USDT |
2.1936 USDT |
2.1936 USDT |
| 2024-07-29 |
2.1383 USDT |
0.0000 |
2.1632 USDT |
2.1632 USDT |
2.1632 USDT |
2.1632 USDT |
| 2024-07-28 |
2.1326 USDT |
0.0000 |
2.1326 USDT |
2.1326 USDT |
2.1326 USDT |
2.1326 USDT |
| 2024-07-27 |
2.1327 USDT |
0.0000 |
2.1326 USDT |
2.1326 USDT |
2.1326 USDT |
2.1326 USDT |
| 2024-07-26 |
2.2162 USDT |
0.0000 |
2.1825 USDT |
2.1825 USDT |
2.1825 USDT |
2.1825 USDT |
| 2024-07-25 |
2.2707 USDT |
0.0000 |
2.2371 USDT |
2.2371 USDT |
2.2371 USDT |
2.2371 USDT |
| 2024-07-24 |
2.2950 USDT |
0.0000 |
2.2825 USDT |
2.2825 USDT |
2.2825 USDT |
2.2825 USDT |
| 2024-07-23 |
2.3003 USDT |
0.0000 |
2.3003 USDT |
2.3003 USDT |
2.3003 USDT |
2.3003 USDT |
| 2024-07-22 |
2.3118 USDT |
0.0000 |
2.3003 USDT |
2.3003 USDT |
2.3003 USDT |
2.3003 USDT |
| 2024-07-21 |
2.3204 USDT |
0.0000 |
2.3204 USDT |
2.3204 USDT |
2.3204 USDT |
2.3204 USDT |
| 2024-07-20 |
2.3204 USDT |
0.0000 |
2.3204 USDT |
2.3204 USDT |
2.3204 USDT |
2.3204 USDT |
| 2024-07-19 |
2.2914 USDT |
0.0000 |
2.3204 USDT |
2.3204 USDT |
2.3204 USDT |
2.3204 USDT |
| 2024-07-18 |
2.2773 USDT |
0.0000 |
2.2929 USDT |
2.2929 USDT |
2.2929 USDT |
2.2929 USDT |
| 2024-07-17 |
2.2851 USDT |
0.0000 |
2.2747 USDT |
2.2747 USDT |
2.2747 USDT |
2.2747 USDT |
| 2024-07-16 |
2.3103 USDT |
0.0000 |
2.2995 USDT |
2.2995 USDT |
2.2995 USDT |
2.2995 USDT |
| 2024-07-15 |
2.3293 USDT |
0.0000 |
2.3132 USDT |
2.3132 USDT |
2.3132 USDT |
2.3132 USDT |
| 2024-07-14 |
2.3243 USDT |
75,610.0000 |
2.3374 USDT |
2.3241 USDT |
2.3241 USDT |
2.3241 USDT |
| 2024-07-13 |
2.3374 USDT |
0.0000 |
2.3374 USDT |
2.3374 USDT |
2.3374 USDT |
2.3374 USDT |
| 2024-07-12 |
2.3568 USDT |
0.0000 |
2.3374 USDT |
2.3374 USDT |
2.3374 USDT |
2.3374 USDT |
| 2024-07-11 |
2.3745 USDT |
0.0000 |
2.3569 USDT |
2.3569 USDT |
2.3569 USDT |
2.3569 USDT |
| 2024-07-10 |
2.3999 USDT |
0.0000 |
2.3809 USDT |
2.3809 USDT |
2.3809 USDT |
2.3809 USDT |
| 2024-07-09 |
2.3734 USDT |
0.0000 |
2.4056 USDT |
2.4056 USDT |
2.4056 USDT |
2.4056 USDT |
| 2024-07-08 |
2.3473 USDT |
0.0000 |
2.3650 USDT |
2.3650 USDT |
2.3650 USDT |
2.3650 USDT |
| 2024-07-07 |
2.3379 USDT |
0.0000 |
2.3379 USDT |
2.3379 USDT |
2.3379 USDT |
2.3379 USDT |
| 2024-07-06 |
2.3081 USDT |
0.0000 |
2.3081 USDT |
2.3081 USDT |
2.3081 USDT |
2.3081 USDT |
| 2024-07-05 |
2.3326 USDT |
0.0000 |
2.3081 USDT |
2.3081 USDT |
2.3081 USDT |
2.3081 USDT |
| 2024-07-04 |
2.4007 USDT |
0.0000 |
2.3721 USDT |
2.3721 USDT |
2.3721 USDT |
2.3721 USDT |
| 2024-07-03 |
2.4158 USDT |
0.0000 |
2.4141 USDT |
2.4141 USDT |
2.4141 USDT |
2.4141 USDT |
| 2024-07-02 |
2.4223 USDT |
0.0000 |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
| 2024-07-01 |
2.4053 USDT |
0.0000 |
2.4126 USDT |
2.4126 USDT |
2.4126 USDT |
2.4126 USDT |