Identifier on DigiFinex: mdti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.1412 USDT |
0.0000 |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
| 2024-10-15 |
0.1200 USDT |
1,139.1529 |
0.1399 USDT |
0.1399 USDT |
0.1399 USDT |
0.1796 USDT |
| 2024-10-14 |
0.0778 USDT |
0.0000 |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
| 2024-10-13 |
0.0633 USDT |
0.0000 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2024-10-12 |
0.0691 USDT |
1,004.2790 |
0.0480 USDT |
0.0480 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-10-11 |
0.0686 USDT |
160,708.7470 |
0.0660 USDT |
0.0660 USDT |
0.0993 USDT |
0.0993 USDT |
| 2024-10-10 |
0.1080 USDT |
0.0000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-10-09 |
0.1293 USDT |
0.0000 |
0.1288 USDT |
0.1288 USDT |
0.1288 USDT |
0.1288 USDT |
| 2024-10-08 |
0.1648 USDT |
978.3881 |
0.1100 USDT |
0.0850 USDT |
0.1099 USDT |
0.1099 USDT |
| 2024-10-07 |
0.1946 USDT |
0.0000 |
0.1951 USDT |
0.1951 USDT |
0.1951 USDT |
0.1951 USDT |
| 2024-10-06 |
0.2097 USDT |
187.5735 |
0.1950 USDT |
0.1805 USDT |
0.1949 USDT |
0.1949 USDT |
| 2024-10-05 |
0.2527 USDT |
123.0589 |
0.2004 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-10-04 |
0.4068 USDT |
189,649.7043 |
0.2100 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-10-03 |
1.1581 USDT |
0.0000 |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
1.1420 USDT |
| 2024-10-02 |
1.1568 USDT |
18,780.7120 |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.1520 USDT |
| 2024-10-01 |
1.1594 USDT |
48,910.0875 |
1.1572 USDT |
1.1460 USDT |
1.1460 USDT |
1.1460 USDT |
| 2024-09-30 |
1.1566 USDT |
10,610.1377 |
1.1514 USDT |
1.1501 USDT |
1.1501 USDT |
1.1501 USDT |
| 2024-09-29 |
1.1534 USDT |
0.0000 |
1.1645 USDT |
1.1645 USDT |
1.1645 USDT |
1.1645 USDT |
| 2024-09-28 |
1.1465 USDT |
0.0000 |
1.1522 USDT |
1.1522 USDT |
1.1522 USDT |
1.1522 USDT |
| 2024-09-27 |
1.1484 USDT |
28,504.4418 |
1.1453 USDT |
1.1420 USDT |
1.1453 USDT |
1.1434 USDT |
| 2024-09-26 |
1.1508 USDT |
519.7668 |
1.1711 USDT |
1.1701 USDT |
1.1730 USDT |
1.1730 USDT |
| 2024-09-25 |
1.1586 USDT |
0.0000 |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2024-09-24 |
1.1596 USDT |
0.0000 |
1.1391 USDT |
1.1391 USDT |
1.1391 USDT |
1.1391 USDT |
| 2024-09-23 |
1.1623 USDT |
0.0000 |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2024-09-22 |
1.1529 USDT |
158,898.6388 |
1.1725 USDT |
1.1500 USDT |
1.1578 USDT |
1.1510 USDT |
| 2024-09-21 |
1.1427 USDT |
121,396.3970 |
1.1411 USDT |
1.1392 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-09-20 |
1.1471 USDT |
0.0000 |
1.1471 USDT |
1.1471 USDT |
1.1471 USDT |
1.1471 USDT |
| 2024-09-19 |
1.1329 USDT |
0.0000 |
1.1343 USDT |
1.1343 USDT |
1.1343 USDT |
1.1343 USDT |
| 2024-09-18 |
1.1019 USDT |
0.0000 |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2024-09-17 |
1.0512 USDT |
0.0000 |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
| 2024-09-16 |
1.0680 USDT |
0.0000 |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2024-09-15 |
1.0752 USDT |
0.0000 |
1.0752 USDT |
1.0752 USDT |
1.0752 USDT |
1.0752 USDT |
| 2024-09-14 |
1.0688 USDT |
0.0000 |
1.0688 USDT |
1.0688 USDT |
1.0688 USDT |
1.0688 USDT |
| 2024-09-13 |
1.1034 USDT |
0.0000 |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
| 2024-09-12 |
1.1004 USDT |
0.0000 |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
| 2024-09-11 |
1.1066 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-09-10 |
1.1268 USDT |
0.0000 |
1.0957 USDT |
1.0957 USDT |
1.0957 USDT |
1.0957 USDT |
| 2024-09-09 |
1.1328 USDT |
0.0000 |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2024-09-08 |
1.1210 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-09-07 |
1.1211 USDT |
0.0000 |
1.1211 USDT |
1.1211 USDT |
1.1211 USDT |
1.1211 USDT |
| 2024-09-06 |
1.1627 USDT |
0.0000 |
1.1293 USDT |
1.1293 USDT |
1.1293 USDT |
1.1293 USDT |
| 2024-09-05 |
1.2186 USDT |
0.0000 |
1.1642 USDT |
1.1642 USDT |
1.1642 USDT |
1.1642 USDT |
| 2024-09-04 |
1.2566 USDT |
0.0000 |
1.2255 USDT |
1.2255 USDT |
1.2255 USDT |
1.2255 USDT |
| 2024-09-03 |
1.2908 USDT |
0.0000 |
1.2765 USDT |
1.2765 USDT |
1.2765 USDT |
1.2765 USDT |
| 2024-09-02 |
1.3168 USDT |
0.0000 |
1.2847 USDT |
1.2847 USDT |
1.2847 USDT |
1.2847 USDT |
| 2024-09-01 |
1.3611 USDT |
0.0000 |
1.3611 USDT |
1.3611 USDT |
1.3611 USDT |
1.3611 USDT |
| 2024-08-31 |
1.3622 USDT |
0.0000 |
1.3622 USDT |
1.3622 USDT |
1.3622 USDT |
1.3622 USDT |
| 2024-08-30 |
1.3911 USDT |
0.0000 |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
| 2024-08-29 |
1.4153 USDT |
0.0000 |
1.4004 USDT |
1.4004 USDT |
1.4004 USDT |
1.4004 USDT |
| 2024-08-28 |
1.4695 USDT |
0.0000 |
1.4049 USDT |
1.4049 USDT |
1.4049 USDT |
1.4049 USDT |