Identifier on DigiFinex: mdti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2.3473 USDT |
0.0000 |
2.3650 USDT |
2.3650 USDT |
2.3650 USDT |
2.3650 USDT |
| 2024-07-07 |
2.3379 USDT |
0.0000 |
2.3379 USDT |
2.3379 USDT |
2.3379 USDT |
2.3379 USDT |
| 2024-07-06 |
2.3081 USDT |
0.0000 |
2.3081 USDT |
2.3081 USDT |
2.3081 USDT |
2.3081 USDT |
| 2024-07-05 |
2.3326 USDT |
0.0000 |
2.3081 USDT |
2.3081 USDT |
2.3081 USDT |
2.3081 USDT |
| 2024-07-04 |
2.4007 USDT |
0.0000 |
2.3721 USDT |
2.3721 USDT |
2.3721 USDT |
2.3721 USDT |
| 2024-07-03 |
2.4158 USDT |
0.0000 |
2.4141 USDT |
2.4141 USDT |
2.4141 USDT |
2.4141 USDT |
| 2024-07-02 |
2.4223 USDT |
0.0000 |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
| 2024-07-01 |
2.4053 USDT |
0.0000 |
2.4126 USDT |
2.4126 USDT |
2.4126 USDT |
2.4126 USDT |