Identifier on DigiFinex: megaaichain_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
6.5802 USDT |
58.0441 |
6.4853 USDT |
6.4810 USDT |
6.5073 USDT |
6.6243 USDT |
| 2024-06-10 |
6.7509 USDT |
229.6755 |
6.7912 USDT |
6.6827 USDT |
6.7232 USDT |
6.7112 USDT |
| 2024-06-09 |
6.7463 USDT |
232.0714 |
6.7879 USDT |
6.6241 USDT |
6.6542 USDT |
6.6542 USDT |
| 2024-06-08 |
6.6360 USDT |
298.8278 |
6.6341 USDT |
6.6019 USDT |
6.6113 USDT |
6.6113 USDT |
| 2024-06-07 |
6.6757 USDT |
274.8711 |
6.6713 USDT |
6.6018 USDT |
6.7643 USDT |
6.6220 USDT |
| 2024-06-06 |
6.7233 USDT |
322.8265 |
6.7309 USDT |
6.6018 USDT |
6.6857 USDT |
6.6130 USDT |
| 2024-06-05 |
6.6081 USDT |
330.0166 |
6.6799 USDT |
6.6154 USDT |
6.6585 USDT |
6.7008 USDT |
| 2024-06-04 |
6.6503 USDT |
324.3967 |
6.6434 USDT |
6.5381 USDT |
6.6077 USDT |
6.5656 USDT |
| 2024-06-03 |
6.5541 USDT |
395.7733 |
6.5941 USDT |
6.5391 USDT |
6.5918 USDT |
6.5534 USDT |
| 2024-06-02 |
6.4327 USDT |
355.8811 |
6.5014 USDT |
6.4298 USDT |
6.5081 USDT |
6.5883 USDT |
| 2024-06-01 |
6.4690 USDT |
160.3524 |
6.4880 USDT |
6.3417 USDT |
6.4260 USDT |
6.4260 USDT |
| 2024-05-31 |
6.5803 USDT |
355.8329 |
6.5732 USDT |
6.4298 USDT |
6.5039 USDT |
6.4604 USDT |
| 2024-05-30 |
6.6493 USDT |
406.6061 |
6.6723 USDT |
6.6389 USDT |
6.7092 USDT |
6.6482 USDT |
| 2024-05-29 |
6.4655 USDT |
354.3534 |
6.4346 USDT |
6.4305 USDT |
6.5101 USDT |
6.5223 USDT |
| 2024-05-28 |
6.5287 USDT |
334.1469 |
6.4905 USDT |
6.4297 USDT |
6.5432 USDT |
6.5400 USDT |
| 2024-05-27 |
6.3804 USDT |
188.9243 |
6.3595 USDT |
6.3230 USDT |
6.4152 USDT |
6.5000 USDT |
| 2024-05-26 |
6.1900 USDT |
4,318.0382 |
6.2542 USDT |
6.2468 USDT |
6.2468 USDT |
6.2937 USDT |
| 2024-05-25 |
6.1693 USDT |
7,331.9301 |
6.1613 USDT |
5.9816 USDT |
6.2232 USDT |
6.0586 USDT |
| 2024-05-24 |
6.1500 USDT |
19,181.1531 |
6.1999 USDT |
6.1523 USDT |
6.1563 USDT |
6.1547 USDT |
| 2024-05-23 |
6.0362 USDT |
18,766.0574 |
6.3987 USDT |
6.2380 USDT |
6.4003 USDT |
6.3149 USDT |
| 2024-05-22 |
5.4239 USDT |
31,156.0177 |
5.4322 USDT |
5.4309 USDT |
5.4324 USDT |
5.4534 USDT |
| 2024-05-21 |
5.3375 USDT |
20,413.5677 |
5.4525 USDT |
5.4506 USDT |
5.4542 USDT |
5.4524 USDT |
| 2024-05-20 |
4.1233 USDT |
14,803.0290 |
5.1018 USDT |
5.0986 USDT |
5.1018 USDT |
5.0993 USDT |
| 2024-05-19 |
3.4449 USDT |
15,841.8115 |
3.1966 USDT |
3.1960 USDT |
3.1963 USDT |
3.1961 USDT |
| 2024-05-18 |
5.0716 USDT |
7,770.5909 |
3.5054 USDT |
3.2222 USDT |
4.7845 USDT |
4.1593 USDT |
| 2024-05-17 |
5.5457 USDT |
23,163.6424 |
5.0063 USDT |
3.1001 USDT |
3.9709 USDT |
5.0510 USDT |
| 2024-05-16 |
6.2497 USDT |
32,271.4907 |
5.8056 USDT |
5.8023 USDT |
5.8048 USDT |
5.8043 USDT |
| 2024-05-15 |
8.1547 USDT |
950.0446 |
7.2383 USDT |
7.2020 USDT |
7.5014 USDT |
7.5014 USDT |
| 2024-05-14 |
8.5494 USDT |
39,888.5864 |
8.6878 USDT |
8.2218 USDT |
8.5162 USDT |
8.5162 USDT |
| 2024-05-13 |
8.4624 USDT |
24,768.3453 |
8.6208 USDT |
8.1546 USDT |
8.4262 USDT |
8.3958 USDT |
| 2024-05-12 |
8.0808 USDT |
23,274.7169 |
8.0345 USDT |
7.9803 USDT |
8.1096 USDT |
8.2584 USDT |
| 2024-05-11 |
7.7844 USDT |
22,631.7481 |
7.6717 USDT |
7.6603 USDT |
7.8105 USDT |
7.7135 USDT |
| 2024-05-10 |
6.6276 USDT |
79,167.8777 |
6.9312 USDT |
6.6089 USDT |
6.9721 USDT |
7.2872 USDT |
| 2024-05-09 |
6.5075 USDT |
56,986.4112 |
6.8732 USDT |
6.3312 USDT |
6.5102 USDT |
6.3312 USDT |
| 2024-05-08 |
6.5444 USDT |
14,156.4486 |
6.8983 USDT |
6.5102 USDT |
6.7221 USDT |
6.6930 USDT |
| 2024-05-07 |
6.7983 USDT |
18,670.9984 |
6.8919 USDT |
6.7102 USDT |
6.8919 USDT |
6.7578 USDT |
| 2024-05-06 |
6.9975 USDT |
0.0000 |
7.4516 USDT |
7.4516 USDT |
7.4516 USDT |
7.4516 USDT |
| 2024-05-05 |
7.4428 USDT |
13,201.0711 |
7.7448 USDT |
6.9173 USDT |
7.0450 USDT |
7.0450 USDT |
| 2024-05-04 |
8.6351 USDT |
15,402.5979 |
7.9277 USDT |
7.3736 USDT |
7.4171 USDT |
7.4310 USDT |
| 2024-05-03 |
11.3202 USDT |
27,256.6199 |
11.6205 USDT |
10.2586 USDT |
10.8290 USDT |
10.4373 USDT |
| 2024-05-02 |
10.9888 USDT |
451.3712 |
11.8014 USDT |
11.5103 USDT |
11.5738 USDT |
11.5103 USDT |