Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: melania_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2.8826 USDT | 63,471.7270 | 2.7500 USDT | 2.5797 USDT | 2.6455 USDT | 2.5803 USDT |
| 2025-01-23 | 3.0053 USDT | 671,036.3129 | 2.7840 USDT | 2.5515 USDT | 2.7432 USDT | 2.6680 USDT |
| 2025-01-22 | 4.0650 USDT | 311,798.6914 | 3.8914 USDT | 3.5773 USDT | 3.7036 USDT | 3.7036 USDT |
| 2025-01-21 | 4.2017 USDT | 668,178.6510 | 4.2374 USDT | 3.7545 USDT | 4.0141 USDT | 4.4248 USDT |
| 2025-01-20 | 8.4726 USDT | 2,927,687.9059 | 9.2301 USDT | 3.8069 USDT | 4.6008 USDT | 4.2020 USDT |